Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.058 | 18,028.280 | 2,480,650,000 | 6,890,000 | 4.593 | 1,237,470,000 | 0.055 | 1,239,790,000 | 0.055 |
03/07/2024 | 0.064 | 17,978.570 | 7,280,000 | 4,570,000 | 3.047 | 5,560,000 | 0.072 | 1,720,000 | 0.068 |
02/07/2024 | 0.083 | 17,769.140 | 4,230,000 | 8,410,000 | 5.607 | 1,490,000 | 0.080 | 2,590,000 | 0.076 |
28/06/2024 | 0.087 | 17,718.610 | 1,940,000 | 7,310,000 | 4.873 | 1,600,000 | 0.095 | 70,000 | 0.081 |
27/06/2024 | 0.088 | 17,716.470 | 5,280,000 | 8,840,000 | 5.893 | 1,450,000 | 0.086 | 90,000 | 0.074 |
26/06/2024 | 0.055 | 18,089.930 | 558,410,000 | 10,200,000 | 6.800 | 263,370,000 | 0.059 | 267,560,000 | 0.059 |
25/06/2024 | 0.058 | 18,072.900 | 231,540,000 | 6,010,000 | 4.007 | 110,720,000 | 0.042 | 115,400,000 | 0.043 |
24/06/2024 | 0.059 | 18,027.710 | 10,160,000 | 1,330,000 | 0.887 | 5,460,000 | 0.073 | 4,670,000 | 0.073 |
21/06/2024 | 0.058 | 18,028.520 | 371,250,000 | 2,120,000 | 1.413 | 182,480,000 | 0.049 | 183,820,000 | 0.049 |
20/06/2024 | 0.033 | 18,335.320 | 7,680,000 | 780,000 | 0.520 | 4,240,000 | 0.024 | 3,110,000 | 0.027 |
19/06/2024 | 0.020 | 18,430.390 | 17,700,000 | 1,910,000 | 1.273 | 8,060,000 | 0.032 | 9,210,000 | 0.039 |
18/06/2024 | 0.069 | 17,915.550 | 3,080,000 | 760,000 | 0.507 | 2,160,000 | 0.067 | 900,000 | 0.065 |
17/06/2024 | 0.068 | 17,936.120 | 10,270,000 | 2,020,000 | 1.347 | 2,970,000 | 0.065 | 4,400,000 | 0.065 |
14/06/2024 | 0.068 | 17,941.780 | 17,410,000 | 590,000 | 0.393 | 10,540,000 | 0.066 | 6,480,000 | 0.063 |
13/06/2024 | 0.053 | 18,112.630 | 2,282,040,000 | 4,650,000 | 3.100 | 1,138,720,000 | 0.057 | 1,143,220,000 | 0.057 |
12/06/2024 | 0.070 | 17,937.840 | 1,429,650,000 | 150,000 | 0.100 | 714,750,000 | 0.072 | 714,900,000 | 0.072 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |