60886 SG#HSI RP2804Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60886 SG#HSI RP2804Z (R BEAR)

Nominal

0.330 -0.040 (-10.811%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.370	25,321.340	0	120,000	0.060
04/03/2026	0.370	25,249.480	20,000	120,000	0.060	10,000	0.360	10,000	0.370
03/03/2026	0.330	25,768.080	20,000	120,000	0.060	10,000	0.325	10,000	0.330
02/03/2026	0.300	26,059.850	440,000	120,000	0.060	440,000	0.282
27/02/2026	0.237	26,630.540	200,000	560,000	0.280			200,000	0.241
26/02/2026	0.260	26,381.020	450,000	360,000	0.180	250,000	0.237	200,000	0.237
25/02/2026	0.229	26,765.720	100,000	410,000	0.205	50,000	0.221	50,000	0.219
24/02/2026	0.241	26,590.320	270,000	410,000	0.205	270,000	0.229
23/02/2026	0.195	27,081.910	750,000	680,000	0.340	230,000	0.197	520,000	0.198
20/02/2026	0.255	26,413.350	810,000	390,000	0.195	400,000	0.255	410,000	0.249
16/02/2026	0.226	26,705.940	0	380,000	0.190
13/02/2026	0.240	26,567.120	690,000	380,000	0.190	280,000	0.235	410,000	0.237
12/02/2026	0.196	27,032.540	580,000	250,000	0.125	390,000	0.189	190,000	0.193
11/02/2026	0.171	27,266.380	720,000	450,000	0.225	220,000	0.171	500,000	0.170
10/02/2026	0.179	27,183.150	320,000	170,000	0.085	150,000	0.177	170,000	0.164
09/02/2026	0.193	27,027.160	620,000	150,000	0.075	610,000	0.185	10,000	0.185
06/02/2026	0.238	26,559.950	610,000	750,000	0.375	310,000	0.246	300,000	0.240
05/02/2026	0.207	26,885.240	620,000	760,000	0.380	420,000	0.225	200,000	0.207
04/02/2026	0.205	26,847.320	900,000	980,000	0.490	500,000	0.214	400,000	0.211
03/02/2026	0.210	26,834.770	2,190,000	1,080,000	0.540	970,000	0.206	840,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.