Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.068 | 18,028.280 | 6,290,000 | 2,900,000 | 1.450 | 4,080,000 | 0.064 | 60,000 | 0.070 |
03/07/2024 | 0.076 | 17,978.570 | 28,240,000 | 6,920,000 | 3.460 | 4,150,000 | 0.082 | 10,530,000 | 0.082 |
02/07/2024 | 0.098 | 17,769.140 | 10,170,000 | 540,000 | 0.270 | 7,070,000 | 0.094 | 550,000 | 0.092 |
28/06/2024 | 0.101 | 17,718.610 | 13,010,000 | 7,060,000 | 3.530 | 1,100,000 | 0.101 | 6,290,000 | 0.096 |
27/06/2024 | 0.104 | 17,716.470 | 9,350,000 | 1,870,000 | 0.935 | 4,540,000 | 0.096 | 1,770,000 | 0.094 |
26/06/2024 | 0.070 | 18,089.930 | 16,300,000 | 4,640,000 | 2.320 | 4,930,000 | 0.072 | 5,100,000 | 0.069 |
25/06/2024 | 0.073 | 18,072.900 | 23,600,000 | 4,470,000 | 2.235 | 8,150,000 | 0.066 | 10,830,000 | 0.063 |
24/06/2024 | 0.072 | 18,027.710 | 14,490,000 | 1,790,000 | 0.895 | 5,100,000 | 0.087 | 4,870,000 | 0.089 |
21/06/2024 | 0.071 | 18,028.520 | 15,740,000 | 2,020,000 | 1.010 | 5,540,000 | 0.069 | 5,990,000 | 0.067 |
20/06/2024 | 0.044 | 18,335.320 | 16,000,000 | 1,570,000 | 0.785 | 7,460,000 | 0.034 | 5,190,000 | 0.036 |
19/06/2024 | 0.028 | 18,430.390 | 14,910,000 | 3,840,000 | 1.920 | 6,560,000 | 0.044 | 4,420,000 | 0.045 |
18/06/2024 | 0.080 | 17,915.550 | 49,070,000 | 5,980,000 | 2.990 | 22,390,000 | 0.077 | 24,440,000 | 0.077 |
17/06/2024 | 0.080 | 17,936.120 | 15,800,000 | 3,930,000 | 1.965 | 7,250,000 | 0.068 | 8,050,000 | 0.069 |
14/06/2024 | 0.078 | 17,941.780 | 11,430,000 | 3,130,000 | 1.565 | 4,890,000 | 0.073 | 6,100,000 | 0.074 |
13/06/2024 | 0.061 | 18,112.630 | 31,280,000 | 1,920,000 | 0.960 | 13,620,000 | 0.069 | 15,540,000 | 0.069 |
12/06/2024 | 0.079 | 17,937.840 | 13,480,000 | 0 | 0.000 | 6,740,000 | 0.083 | 6,740,000 | 0.083 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |