Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/09/2024 | 0.026 | 239.800 | 42,700,000 | 6,250,000 | 15.630 | 19,350,000 | 0.026 | 19,525,000 | 0.026 |
12/09/2024 | 0.028 | 238.800 | 27,850,000 | 6,075,000 | 15.190 | 12,425,000 | 0.026 | 13,350,000 | 0.025 |
11/09/2024 | 0.026 | 240.200 | 51,250,000 | 5,150,000 | 12.880 | 22,875,000 | 0.025 | 24,450,000 | 0.025 |
10/09/2024 | 0.032 | 236.200 | 20,525,000 | 3,575,000 | 8.940 | 10,075,000 | 0.034 | 10,125,000 | 0.033 |
09/09/2024 | 0.034 | 235.000 | 18,400,000 | 3,525,000 | 8.810 | 8,725,000 | 0.034 | 8,975,000 | 0.034 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.031 | 237.200 | 31,875,000 | 3,275,000 | 8.190 | 15,650,000 | 0.030 | 15,275,000 | 0.030 |
04/09/2024 | 0.035 | 234.800 | 17,700,000 | 3,650,000 | 9.130 | 8,325,000 | 0.037 | 7,950,000 | 0.037 |
03/09/2024 | 0.034 | 235.600 | 7,725,000 | 4,025,000 | 10.060 | 3,775,000 | 0.036 | 3,375,000 | 0.036 |
02/09/2024 | 0.035 | 235.000 | 25,600,000 | 4,425,000 | 11.060 | 15,075,000 | 0.033 | 5,525,000 | 0.033 |
30/08/2024 | 0.025 | 241.200 | 77,825,000 | 13,975,000 | 34.940 | 24,300,000 | 0.028 | 32,325,000 | 0.030 |
29/08/2024 | 0.049 | 227.600 | 39,525,000 | 5,950,000 | 14.880 | 16,300,000 | 0.060 | 20,100,000 | 0.058 |
28/08/2024 | 0.051 | 226.000 | 12,275,000 | 2,150,000 | 5.380 | 5,775,000 | 0.053 | 5,900,000 | 0.052 |
27/08/2024 | 0.045 | 230.200 | 2,825,000 | 2,025,000 | 5.060 | 1,275,000 | 0.048 | 1,550,000 | 0.048 |
26/08/2024 | 0.046 | 228.800 | 6,950,000 | 1,750,000 | 4.380 | 3,200,000 | 0.048 | 3,750,000 | 0.048 |
23/08/2024 | 0.051 | 226.200 | 9,150,000 | 1,200,000 | 3.000 | 4,350,000 | 0.052 | 4,800,000 | 0.052 |
22/08/2024 | 0.049 | 227.600 | 3,350,000 | 750,000 | 1.880 | 1,675,000 | 0.051 | 1,675,000 | 0.051 |
21/08/2024 | 0.052 | 225.200 | 375,000 | 750,000 | 1.880 | 175,000 | 0.056 | 200,000 | 0.056 |
20/08/2024 | 0.053 | 224.800 | 50,000 | 725,000 | 1.810 | 25,000 | 0.053 | 25,000 | 0.052 |
19/08/2024 | 0.058 | 221.400 | 800,000 | 725,000 | 1.810 | 450,000 | 0.054 | 350,000 | 0.052 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |