Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.059 | 18,028.280 | 47,440,000 | 16,420,000 | 8.210 | 2,010,000 | 0.059 | 5,320,000 | 0.061 |
03/07/2024 | 0.067 | 17,978.570 | 71,640,000 | 13,110,000 | 6.555 | 21,820,000 | 0.072 | 24,750,000 | 0.072 |
02/07/2024 | 0.087 | 17,769.140 | 36,730,000 | 10,180,000 | 5.090 | 7,720,000 | 0.080 | 11,570,000 | 0.073 |
28/06/2024 | 0.090 | 17,718.610 | 20,860,000 | 6,330,000 | 3.165 | 7,470,000 | 0.092 | 2,780,000 | 0.085 |
27/06/2024 | 0.092 | 17,716.470 | 37,040,000 | 11,020,000 | 5.510 | 9,100,000 | 0.085 | 8,800,000 | 0.079 |
26/06/2024 | 0.060 | 18,089.930 | 169,320,000 | 11,320,000 | 5.660 | 42,630,000 | 0.063 | 40,800,000 | 0.061 |
25/06/2024 | 0.062 | 18,072.900 | 175,070,000 | 13,150,000 | 6.575 | 29,490,000 | 0.056 | 36,830,000 | 0.052 |
24/06/2024 | 0.061 | 18,027.710 | 79,910,000 | 5,810,000 | 2.905 | 18,070,000 | 0.074 | 10,180,000 | 0.079 |
21/06/2024 | 0.061 | 18,028.520 | 133,720,000 | 13,700,000 | 6.850 | 13,110,000 | 0.058 | 24,160,000 | 0.054 |
20/06/2024 | 0.034 | 18,335.320 | 203,700,000 | 2,650,000 | 1.325 | 83,100,000 | 0.028 | 85,610,000 | 0.026 |
19/06/2024 | 0.019 | 18,430.390 | 11,730,000 | 140,000 | 0.070 | 5,590,000 | 0.032 | 4,640,000 | 0.033 |
18/06/2024 | 0.071 | 17,915.550 | 1,400,000 | 1,090,000 | 0.545 | ||||
17/06/2024 | 0.070 | 17,936.120 | 14,240,000 | 1,090,000 | 0.545 | 6,180,000 | 0.066 | 7,050,000 | 0.068 |
14/06/2024 | 0.067 | 17,941.780 | 20,840,000 | 220,000 | 0.110 | 6,590,000 | 0.060 | 3,920,000 | 0.064 |
13/06/2024 | 0.051 | 18,112.630 | 40,370,000 | 2,890,000 | 1.445 | 14,700,000 | 0.060 | 17,570,000 | 0.058 |
12/06/2024 | 0.071 | 17,937.840 | 5,620,000 | 20,000 | 0.010 | 2,800,000 | 0.068 | 2,820,000 | 0.063 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |