Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.090 | 18,028.280 | 880,000 | 1,420,000 | 0.710 | 140,000 | 0.095 | 740,000 | 0.090 |
03/07/2024 | 0.099 | 17,978.570 | 1,620,000 | 820,000 | 0.410 | 500,000 | 0.110 | 1,120,000 | 0.105 |
02/07/2024 | 0.119 | 17,769.140 | 50,000 | 200,000 | 0.100 | 50,000 | 0.119 | ||
28/06/2024 | 0.122 | 17,718.610 | 250,000 | 250,000 | 0.125 | 250,000 | 0.116 | ||
27/06/2024 | 0.123 | 17,716.470 | 500,000 | 0 | 0.000 | 500,000 | 0.114 | ||
26/06/2024 | 0.093 | 18,089.930 | 460,000 | 500,000 | 0.250 | 160,000 | 0.103 | 130,000 | 0.097 |
25/06/2024 | 0.096 | 18,072.900 | 200,000 | 530,000 | 0.265 | 200,000 | 0.084 | ||
24/06/2024 | 0.097 | 18,027.710 | 3,840,000 | 330,000 | 0.165 | 2,020,000 | 0.109 | 730,000 | 0.112 |
21/06/2024 | 0.095 | 18,028.520 | 7,300,000 | 1,620,000 | 0.810 | 2,340,000 | 0.095 | 2,720,000 | 0.088 |
20/06/2024 | 0.072 | 18,335.320 | 200,000 | 1,240,000 | 0.620 | 200,000 | 0.071 | ||
19/06/2024 | 0.060 | 18,430.390 | 1,340,000 | 1,040,000 | 0.520 | 150,000 | 0.063 | 1,190,000 | 0.077 |
18/06/2024 | 0.103 | 17,915.550 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.103 | 17,936.120 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.101 | 17,941.780 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.087 | 18,112.630 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.100 | 17,937.840 | 20,000 | 0 | 0.000 | 10,000 | 0.099 | 10,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |