Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.085 | 18,028.280 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.095 | 17,978.570 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.114 | 17,769.140 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.117 | 17,718.610 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.118 | 17,716.470 | 100,000 | 0 | 0.000 | 100,000 | 0.108 | ||
26/06/2024 | 0.089 | 18,089.930 | 0 | 100,000 | 0.050 | ||||
25/06/2024 | 0.091 | 18,072.900 | 520,000 | 100,000 | 0.050 | 420,000 | 0.087 | 100,000 | 0.088 |
24/06/2024 | 0.090 | 18,027.710 | 0 | 420,000 | 0.210 | ||||
21/06/2024 | 0.089 | 18,028.520 | 910,000 | 420,000 | 0.210 | 610,000 | 0.090 | 300,000 | 0.086 |
20/06/2024 | 0.065 | 18,335.320 | 2,680,000 | 730,000 | 0.360 | 1,640,000 | 0.054 | 830,000 | 0.054 |
19/06/2024 | 0.053 | 18,430.390 | 1,540,000 | 1,540,000 | 0.770 | 1,540,000 | 0.059 | ||
18/06/2024 | 0.097 | 17,915.550 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.097 | 17,936.120 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.095 | 17,941.780 | 200,000 | 0 | 0.000 | 100,000 | 0.092 | 100,000 | 0.085 |
13/06/2024 | 0.081 | 18,112.630 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.096 | 17,937.840 | 20,000 | 0 | 0.000 | 10,000 | 0.091 | 10,000 | 0.093 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |