Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.071 | 18,028.280 | 0 | 3,440,000 | 2.290 | ||||
03/07/2024 | 0.080 | 17,978.570 | 0 | 3,440,000 | 2.290 | ||||
02/07/2024 | 0.101 | 17,769.140 | 0 | 3,440,000 | 2.290 | ||||
28/06/2024 | 0.101 | 17,718.610 | 980,000 | 3,440,000 | 2.290 | 840,000 | 0.098 | ||
27/06/2024 | 0.105 | 17,716.470 | 60,000 | 2,600,000 | 1.730 | 60,000 | 0.101 | ||
26/06/2024 | 0.072 | 18,089.930 | 12,190,000 | 2,660,000 | 1.770 | 3,410,000 | 0.073 | 5,760,000 | 0.072 |
25/06/2024 | 0.074 | 18,072.900 | 4,940,000 | 310,000 | 0.210 | 2,630,000 | 0.067 | 1,880,000 | 0.066 |
24/06/2024 | 0.075 | 18,027.710 | 9,830,000 | 1,060,000 | 0.710 | 5,820,000 | 0.088 | 90,000 | 0.089 |
21/06/2024 | 0.073 | 18,028.520 | 29,630,000 | 6,790,000 | 4.530 | 6,960,000 | 0.070 | 8,000,000 | 0.064 |
20/06/2024 | 0.047 | 18,335.320 | 19,240,000 | 5,750,000 | 3.830 | 5,060,000 | 0.037 | 6,530,000 | 0.041 |
19/06/2024 | 0.032 | 18,430.390 | 68,120,000 | 4,280,000 | 2.850 | 30,700,000 | 0.037 | 30,000,000 | 0.040 |
18/06/2024 | 0.083 | 17,915.550 | 60,000 | 4,980,000 | 3.320 | 60,000 | 0.084 | ||
17/06/2024 | 0.082 | 17,936.120 | 8,880,000 | 4,920,000 | 3.280 | 3,120,000 | 0.076 | 5,500,000 | 0.080 |
14/06/2024 | 0.079 | 17,941.780 | 6,840,000 | 2,540,000 | 1.690 | 1,840,000 | 0.077 | 580,000 | 0.074 |
13/06/2024 | 0.064 | 18,112.630 | 171,300,000 | 3,800,000 | 2.530 | 81,490,000 | 0.066 | 85,290,000 | 0.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |