61072 UB#PINANRC2807B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61072 UB#PINANRC2807B (R BULL)

Nominal

0.097 +0.006 (+6.593%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		58.700	0
29/07/2026		57.950	0	22,800,000	28.500	450,000	0.090	760,000	0.092
28/07/2026		57.100	0	22,490,000	28.110
27/07/2026		56.650	0	22,490,000	28.110
24/07/2026		56.900	0	22,490,000	28.110	1,000,000	0.078
23/07/2026		57.050	0	23,490,000	29.360	5,000	0.080
22/07/2026		56.500	0	23,495,000	29.370	120,000	0.075
21/07/2026		56.250	0	23,615,000	29.520	185,000	0.077	50,000	0.077
20/07/2026		55.700	0	23,750,000	29.690
17/07/2026		54.600	0	23,750,000	29.690	555,000	0.058
16/07/2026		54.800	0	24,305,000	30.380
15/07/2026		54.400	0	24,305,000	30.380	530,000	0.053	165,000	0.059
14/07/2026		53.700	0	24,670,000	30.840			1,180,000	0.046
13/07/2026		53.250	0	23,490,000	29.360	2,045,000	0.046	270,000	0.046
10/07/2026		53.050	0	25,265,000	31.580			425,000	0.051
09/07/2026		53.250	0	24,840,000	31.050			12,145,000	0.049
08/07/2026		53.850	0	12,695,000	15.870	1,355,000	0.050	1,025,000	0.054
07/07/2026		52.300	0	13,025,000	16.280	200,000	0.038
06/07/2026		52.850	0	13,225,000	16.530	875,000	0.044	1,695,000	0.044
03/07/2026		52.050	0	12,405,000	15.510			2,520,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.