61121 SG#NTES RC2510G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61121 SG#NTES RC2510G (R BULL)

Nominal

0.064 +0.006 (+10.345%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.058	144.700	0	0	0.000
08/01/2025	0.052	141.600	0	0	0.000
07/01/2025	0.044	137.500	100,000	0	0.000	100,000	0.044
06/01/2025	0.045	137.300	0	100,000	0.100
03/01/2025	0.045	136.500	0	100,000	0.100
02/01/2025	0.046	137.400	0	100,000	0.100
31/12/2024	0.051	138.400	100,000	100,000	0.100			100,000	0.052
30/12/2024	0.053	140.200	0	0	0.000
27/12/2024	0.056	141.900	0	0	0.000
24/12/2024	0.058	142.400	0	0	0.000
23/12/2024	0.058	144.200	0	0	0.000
20/12/2024	0.058	142.900	0	0	0.000
19/12/2024	0.060	143.800	0	0	0.000
18/12/2024	0.062	145.600	0	0	0.000
17/12/2024	0.062	144.600	40,000	0	0.000	40,000	0.062
16/12/2024	0.064	145.700	0	40,000	0.040
13/12/2024	0.067	147.100	20,000	40,000	0.040	20,000	0.068
12/12/2024	0.074	151.500	0	60,000	0.060
11/12/2024	0.073	149.800	535,000	60,000	0.060	535,000	0.077
10/12/2024	0.076	151.200	550,000	595,000	0.595	15,000	0.087	535,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 15:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.