Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.082 | 18,028.280 | 200,000 | 200,000 | 0.100 | 200,000 | 0.086 | ||
03/07/2024 | 0.091 | 17,978.570 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.111 | 17,769.140 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.114 | 17,718.610 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.115 | 17,716.470 | 100,000 | 0 | 0.000 | 100,000 | 0.097 | ||
26/06/2024 | 0.082 | 18,089.930 | 880,000 | 100,000 | 0.050 | 440,000 | 0.080 | 440,000 | 0.090 |
25/06/2024 | 0.088 | 18,072.900 | 0 | 100,000 | 0.050 | ||||
24/06/2024 | 0.088 | 18,027.710 | 400,000 | 100,000 | 0.050 | 200,000 | 0.100 | 200,000 | 0.103 |
21/06/2024 | 0.085 | 18,028.520 | 500,000 | 100,000 | 0.050 | 250,000 | 0.082 | 250,000 | 0.079 |
20/06/2024 | 0.061 | 18,335.320 | 1,420,000 | 100,000 | 0.050 | 710,000 | 0.052 | 710,000 | 0.051 |
19/06/2024 | 0.049 | 18,430.390 | 0 | 100,000 | 0.050 | ||||
18/06/2024 | 0.095 | 17,915.550 | 0 | 100,000 | 0.050 | ||||
17/06/2024 | 0.095 | 17,936.120 | 100,000 | 100,000 | 0.050 | 100,000 | 0.108 | ||
14/06/2024 | 0.092 | 17,941.780 | 600,000 | 0 | 0.000 | 600,000 | 0.092 | ||
13/06/2024 | 0.078 | 18,112.630 | 620,000 | 600,000 | 0.300 | 10,000 | 0.082 | 610,000 | 0.087 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |