61230 CT#CCB RC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61230 CT#CCB RC2709A (R BULL)

Nominal

0.059 +0.006 (+11.321%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.059	6.490	2,030,000	1,500,000	2.500	710,000	0.056	1,160,000	0.057
23/12/2024	0.053	6.400	4,000,000	1,050,000	1.750	2,270,000	0.050	1,170,000	0.050
20/12/2024	0.043	6.220	890,000	2,150,000	3.580	180,000	0.043	710,000	0.044
19/12/2024	0.044	6.260	940,000	1,620,000	2.700	30,000	0.041	690,000	0.043
18/12/2024	0.046	6.280	1,550,000	960,000	1.600	610,000	0.046	910,000	0.047
17/12/2024	0.045	6.260	1,450,000	660,000	1.100	620,000	0.046	820,000	0.046
16/12/2024	0.044	6.280	0	460,000	0.770
13/12/2024	0.043	6.240	370,000	460,000	0.770	160,000	0.043	210,000	0.044
12/12/2024	0.047	6.310	120,000	410,000	0.680	20,000	0.045	100,000	0.047
11/12/2024	0.043	6.230	60,000	330,000	0.550			60,000	0.044
10/12/2024	0.044	6.250	220,000	270,000	0.450	150,000	0.044	70,000	0.046
09/12/2024	0.043	6.260	200,000	350,000	0.580	50,000	0.036	150,000	0.039
06/12/2024	0.037	6.160	50,000	250,000	0.420			50,000	0.035
05/12/2024	0.032	6.070	50,000	200,000	0.330			50,000	0.032
04/12/2024	0.034	6.090	150,000	150,000	0.250			150,000	0.034
03/12/2024	0.029	6.030	0	0	0.000
02/12/2024	0.024	5.910	0	0	0.000
29/11/2024	0.022	5.850	0	0	0.000
28/11/2024	0.022	5.850	0	0	0.000
27/11/2024	0.024	5.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.