61256 BP#MTUANRP2810B - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61256 BP#MTUANRP2810B

Nominal

0.172 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.172	103.200	0	0	0.000
22/12/2025	0.172	102.800	0	0	0.000
19/12/2025	0.172	102.700	570,000	0	0.000	570,000	0.170
18/12/2025	0.175	101.400	570,000	570,000	0.380
17/12/2025	0.175	101.300	285,000	570,000	0.380			285,000	0.175
16/12/2025	0.177	99.500	0	285,000	0.190
15/12/2025	0.175	100.900	285,000	285,000	0.190			285,000	0.175
12/12/2025	0.172	102.400	0	0	0.000
11/12/2025	0.175	101.500	0	0	0.000
10/12/2025	0.178	100.000	0	0	0.000
09/12/2025	0.180	97.350	0	0	0.000
08/12/2025	0.179	99.500	0	0	0.000
05/12/2025	0.180	99.050	0	0	0.000
04/12/2025	0.182	98.100	0	0	0.000
03/12/2025	0.184	95.900	0	0	0.000
02/12/2025	0.183	96.500	0	0	0.000
01/12/2025	0.178	99.550	0	0	0.000
28/11/2025	0.171	102.500	0	0	0.000
27/11/2025	0.171	104.000	0	0	0.000
26/11/2025	0.171	103.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 17:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.