61261 GJ#HSI RC2808G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61261 GJ#HSI RC2808G (R BULL)

Nominal

0.163 +0.014 (+9.396%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.163	26,705.940	0	90,000	0.060
13/02/2026	0.149	26,567.120	20,000	90,000	0.060			20,000	0.154
12/02/2026	0.192	27,032.540	0	70,000	0.047
11/02/2026	0.213	27,266.380	0	70,000	0.047
10/02/2026	0.206	27,183.150	0	70,000	0.047
09/02/2026	0.195	27,027.160	40,000	70,000	0.047	40,000	0.191
06/02/2026	0.149	26,559.950	20,000	110,000	0.073			20,000	0.152
05/02/2026	0.179	26,885.240	0	90,000	0.060
04/02/2026	0.179	26,847.320	0	90,000	0.060
03/02/2026	0.177	26,834.770	40,000	90,000	0.060	20,000	0.194	20,000	0.187
02/02/2026	0.170	26,775.570	50,000	90,000	0.060			50,000	0.154
30/01/2026	0.237	27,387.110	0	40,000	0.027
29/01/2026	0.290	27,968.090	0	40,000	0.027
28/01/2026	0.270	27,826.910	100,000	40,000	0.027	100,000	0.226
27/01/2026	0.206	27,126.950	0	140,000	0.093
26/01/2026	0.173	26,765.520	0	140,000	0.093
23/01/2026	0.173	26,749.510	10,000	140,000	0.093	10,000	0.173
22/01/2026	0.159	26,629.960	0	150,000	0.100
21/01/2026	0.157	26,585.060	20,000	150,000	0.100	20,000	0.148
20/01/2026	0.149	26,487.510	130,000	170,000	0.113			130,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.