61293 UB#MTUANRP2812R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61293 UB#MTUANRP2812R (R BEAR)

Nominal

0.090 -0.017 (-15.888%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/06/2026	0.107	68.500	15,370,000	37,450,000	74.900	2,320,000	0.109	10,620,000	0.107
29/06/2026	0.116	67.650	57,550,000	29,150,000	58.300	11,340,000	0.117	38,190,000	0.114
26/06/2026	0.144	64.250	18,020,000	2,300,000	4.600	7,400,000	0.131	8,370,000	0.130
25/06/2026	0.130	66.100	8,270,000	1,330,000	2.660	4,070,000	0.131	3,940,000	0.131
24/06/2026	0.118	67.750	36,330,000	1,460,000	2.920	17,260,000	0.112	17,650,000	0.113
23/06/2026	0.102	69.600	3,570,000	1,070,000	2.140	1,040,000	0.097	2,110,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/07/2026 15:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.