61305 JP#JDCOMRC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61305 JP#JDCOMRC2512A (R BULL)

Nominal

0.015 -0.003 (-16.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.018	135.900	15,412,500	6,600,000	6.600	7,130,000	0.019	7,082,500	0.019
24/12/2024	0.030	140.900	11,750,000	6,647,500	6.648	5,147,500	0.029	5,982,500	0.030
23/12/2024	0.026	139.600	8,342,500	5,812,500	5.812	5,037,500	0.024	1,595,000	0.026
20/12/2024	0.023	137.400	15,925,000	9,255,000	9.255	6,730,000	0.025	7,305,000	0.025
19/12/2024	0.030	141.700	8,545,000	8,680,000	8.680	3,630,000	0.030	4,307,500	0.031
18/12/2024	0.035	144.000	6,912,500	8,002,500	8.002	3,127,500	0.035	3,355,000	0.035
17/12/2024	0.033	142.200	5,130,000	7,775,000	7.775	2,340,000	0.032	2,552,500	0.032
16/12/2024	0.034	144.000	1,615,000	7,562,500	7.562	505,000	0.036	785,000	0.035
13/12/2024	0.035	144.400	4,762,500	7,282,500	7.282	2,785,000	0.038	250,000	0.035
12/12/2024	0.042	147.800	9,187,500	9,817,500	9.817	1,035,000	0.043	4,035,000	0.045
11/12/2024	0.046	149.000	7,640,000	6,817,500	6.818	3,320,000	0.051	3,420,000	0.051
10/12/2024	0.055	153.300	25,880,000	6,717,500	6.718	11,000,000	0.060	6,387,500	0.060
09/12/2024	0.053	152.200	10,347,500	11,330,000	11.330	3,892,500	0.034	4,565,000	0.038
06/12/2024	0.039	146.600	11,072,500	10,657,500	10.658	5,562,500	0.036	4,420,000	0.036
05/12/2024	0.030	142.200	24,760,000	11,800,000	11.800	12,805,000	0.027	9,595,000	0.027
04/12/2024	0.031	142.400	16,837,500	15,010,000	15.010	5,295,000	0.032	9,130,000	0.033
03/12/2024	0.037	145.300	24,877,500	11,175,000	11.175	10,407,500	0.037	12,700,000	0.037
02/12/2024	0.042	147.300	14,400,000	8,882,500	8.882	5,760,000	0.042	6,827,500	0.042
29/11/2024	0.035	143.800	17,840,000	7,815,000	7.815	7,155,000	0.034	10,007,500	0.035
28/11/2024	0.032	142.200	28,277,500	4,962,500	4.962	16,382,500	0.032	10,060,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.