Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.071 | 18,028.280 | 270,000 | 630,000 | 0.158 | 170,000 | 0.070 | 100,000 | 0.073 |
03/07/2024 | 0.077 | 17,978.570 | 0 | 700,000 | 0.175 | ||||
02/07/2024 | 0.087 | 17,769.140 | 450,000 | 700,000 | 0.175 | 200,000 | 0.078 | 250,000 | 0.084 |
28/06/2024 | 0.088 | 17,718.610 | 400,000 | 650,000 | 0.162 | 400,000 | 0.092 | ||
27/06/2024 | 0.089 | 17,716.470 | 70,000 | 250,000 | 0.062 | 70,000 | 0.085 | ||
26/06/2024 | 0.073 | 18,089.930 | 30,000 | 320,000 | 0.080 | 30,000 | 0.073 | ||
25/06/2024 | 0.077 | 18,072.900 | 110,000 | 290,000 | 0.072 | 90,000 | 0.072 | 20,000 | 0.073 |
24/06/2024 | 0.077 | 18,027.710 | 60,000 | 360,000 | 0.090 | 50,000 | 0.085 | 10,000 | 0.083 |
21/06/2024 | 0.074 | 18,028.520 | 160,000 | 400,000 | 0.100 | 160,000 | 0.072 | ||
20/06/2024 | 0.062 | 18,335.320 | 0 | 560,000 | 0.140 | ||||
19/06/2024 | 0.057 | 18,430.390 | 300,000 | 560,000 | 0.140 | 300,000 | 0.063 | ||
18/06/2024 | 0.079 | 17,915.550 | 0 | 260,000 | 0.065 | ||||
17/06/2024 | 0.078 | 17,936.120 | 250,000 | 260,000 | 0.065 | 250,000 | 0.084 | ||
14/06/2024 | 0.077 | 17,941.780 | 30,000 | 10,000 | 0.002 | 10,000 | 0.073 | 20,000 | 0.078 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |