Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.065 | 18,028.280 | 1,130,000 | 680,000 | 0.340 | 350,000 | 0.063 | 780,000 | 0.063 |
03/07/2024 | 0.074 | 17,978.570 | 1,070,000 | 250,000 | 0.125 | 660,000 | 0.081 | 410,000 | 0.085 |
02/07/2024 | 0.094 | 17,769.140 | 600,000 | 500,000 | 0.250 | 90,000 | 0.085 | 510,000 | 0.091 |
28/06/2024 | 0.097 | 17,718.610 | 410,000 | 80,000 | 0.040 | 210,000 | 0.095 | 200,000 | 0.092 |
27/06/2024 | 0.100 | 17,716.470 | 2,130,000 | 90,000 | 0.045 | 1,120,000 | 0.093 | 910,000 | 0.081 |
26/06/2024 | 0.067 | 18,089.930 | 270,000 | 300,000 | 0.150 | 80,000 | 0.073 | 190,000 | 0.073 |
25/06/2024 | 0.069 | 18,072.900 | 2,990,000 | 190,000 | 0.095 | 1,460,000 | 0.059 | 1,450,000 | 0.055 |
24/06/2024 | 0.069 | 18,027.710 | 6,810,000 | 200,000 | 0.100 | 4,570,000 | 0.084 | 2,240,000 | 0.085 |
21/06/2024 | 0.067 | 18,028.520 | 18,710,000 | 2,530,000 | 1.265 | 5,660,000 | 0.061 | 4,950,000 | 0.061 |
20/06/2024 | 0.038 | 18,335.320 | 115,710,000 | 3,240,000 | 1.620 | 44,820,000 | 0.031 | 47,310,000 | 0.031 |
19/06/2024 | 0.025 | 18,430.390 | 17,290,000 | 750,000 | 0.375 | 7,920,000 | 0.038 | 5,860,000 | 0.043 |
18/06/2024 | 0.076 | 17,915.550 | 63,430,000 | 2,810,000 | 1.405 | 30,310,000 | 0.073 | 33,120,000 | 0.073 |
17/06/2024 | 0.075 | 17,936.120 | 8,000,000 | 0 | 0.000 | 4,000,000 | 0.067 | 4,000,000 | 0.066 |
14/06/2024 | 0.074 | 17,941.780 | 3,080,000 | 0 | 0.000 | 1,540,000 | 0.072 | 1,540,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |