Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/09/2024 | 0.070 | 35.600 | 925,000 | 915,000 | 0.915 | 915,000 | 0.070 | 10,000 | 0.071 |
04/09/2024 | 0.073 | 35.100 | 8,195,000 | 1,820,000 | 1.820 | 6,780,000 | 0.072 | 1,415,000 | 0.072 |
03/09/2024 | 0.067 | 35.631 | 1,385,000 | 7,185,000 | 7.185 | 80,000 | 0.064 | 1,210,000 | 0.069 |
02/09/2024 | 0.063 | 35.981 | 5,750,000 | 6,055,000 | 6.055 | 3,375,000 | 0.061 | 2,365,000 | 0.061 |
30/08/2024 | 0.058 | 36.381 | 6,670,000 | 7,065,000 | 7.065 | 2,590,000 | 0.054 | 3,710,000 | 0.056 |
29/08/2024 | 0.073 | 35.081 | 15,965,000 | 5,945,000 | 5.945 | 8,755,000 | 0.075 | 6,955,000 | 0.073 |
28/08/2024 | 0.071 | 35.181 | 7,410,000 | 7,745,000 | 7.745 | 565,000 | 0.070 | 6,050,000 | 0.071 |
27/08/2024 | 0.067 | 35.481 | 665,000 | 2,260,000 | 2.260 | 100,000 | 0.067 | 565,000 | 0.070 |
26/08/2024 | 0.071 | 35.181 | 6,875,000 | 1,795,000 | 1.795 | 2,735,000 | 0.072 | 3,485,000 | 0.072 |
23/08/2024 | 0.079 | 34.531 | 1,445,000 | 1,045,000 | 1.045 | 385,000 | 0.086 | 1,060,000 | 0.083 |
22/08/2024 | 0.090 | 33.281 | 3,010,000 | 370,000 | 0.370 | 1,505,000 | 0.092 | 1,505,000 | 0.093 |
21/08/2024 | 0.094 | 32.981 | 900,000 | 370,000 | 0.370 | 890,000 | 0.092 | 10,000 | 0.094 |
20/08/2024 | 0.089 | 33.381 | 2,940,000 | 1,250,000 | 1.250 | 1,410,000 | 0.085 | 1,530,000 | 0.087 |
19/08/2024 | 0.087 | 33.531 | 1,820,000 | 1,130,000 | 1.130 | 500,000 | 0.085 | 1,295,000 | 0.086 |
16/08/2024 | 0.090 | 33.331 | 0 | 335,000 | 0.335 | ||||
15/08/2024 | 0.095 | 32.781 | 0 | 335,000 | 0.335 | ||||
14/08/2024 | 0.095 | 32.631 | 0 | 335,000 | 0.335 | ||||
13/08/2024 | 0.095 | 32.781 | 0 | 335,000 | 0.335 | ||||
12/08/2024 | 0.097 | 32.631 | 5,000 | 335,000 | 0.335 | 5,000 | 0.099 | ||
09/08/2024 | 0.097 | 32.481 | 5,000 | 340,000 | 0.340 | 5,000 | 0.097 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |