Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.045 | 107.100 | 4,785,000 | 4,590,000 | 3.060 | 610,000 | 0.048 | 3,755,000 | 0.046 |
24/07/2024 | 0.058 | 113.300 | 625,000 | 1,445,000 | 0.963 | 505,000 | 0.063 | 120,000 | 0.060 |
23/07/2024 | 0.069 | 118.100 | 885,000 | 1,830,000 | 1.220 | 885,000 | 0.069 | ||
22/07/2024 | 0.075 | 121.300 | 335,000 | 945,000 | 0.630 | 330,000 | 0.074 | ||
19/07/2024 | 0.068 | 117.500 | 0 | 1,275,000 | 0.850 | ||||
18/07/2024 | 0.069 | 119.400 | 0 | 1,275,000 | 0.850 | ||||
17/07/2024 | 0.069 | 119.100 | 30,000 | 1,275,000 | 0.850 | 30,000 | 0.068 | ||
16/07/2024 | 0.068 | 117.500 | 100,000 | 1,245,000 | 0.830 | 100,000 | 0.068 | ||
15/07/2024 | 0.071 | 119.100 | 1,130,000 | 1,345,000 | 0.897 | 830,000 | 0.075 | 300,000 | 0.072 |
12/07/2024 | 0.074 | 121.800 | 5,540,000 | 1,875,000 | 1.250 | 2,185,000 | 0.074 | 3,185,000 | 0.072 |
11/07/2024 | 0.064 | 116.100 | 600,000 | 875,000 | 0.583 | 300,000 | 0.064 | 300,000 | 0.063 |
10/07/2024 | 0.062 | 114.900 | 900,000 | 875,000 | 0.583 | 600,000 | 0.066 | 300,000 | 0.065 |
09/07/2024 | 0.062 | 114.700 | 1,000,000 | 1,175,000 | 0.783 | 300,000 | 0.062 | 700,000 | 0.060 |
08/07/2024 | 0.067 | 117.000 | 0 | 775,000 | 0.517 | ||||
05/07/2024 | 0.072 | 119.100 | 600,000 | 775,000 | 0.517 | 300,000 | 0.073 | 300,000 | 0.073 |
04/07/2024 | 0.070 | 119.700 | 0 | 775,000 | 0.517 | ||||
03/07/2024 | 0.066 | 117.100 | 40,000 | 775,000 | 0.517 | 40,000 | 0.059 | ||
02/07/2024 | 0.055 | 112.200 | 0 | 815,000 | 0.543 | ||||
28/06/2024 | 0.055 | 111.100 | 40,000 | 815,000 | 0.543 | 40,000 | 0.059 | ||
27/06/2024 | 0.060 | 113.700 | 200,000 | 775,000 | 0.517 | 100,000 | 0.060 | 100,000 | 0.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |