Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61384 SG#HSBC RC2712A (R BULL)
Nominal 
0.082 +0.009 (+12.329%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.073 | 78.650 | 608,000 | 824,000 | 1.030 | 8,000 | 0.073 | 400,000 | 0.077 |
| 22/01/2025 | 0.078 | 79.250 | 0 | 432,000 | 0.540 | ||||
| 21/01/2025 | 0.079 | 78.850 | 624,000 | 432,000 | 0.540 | 624,000 | 0.079 | ||
| 20/01/2025 | 0.074 | 78.350 | 1,504,000 | 1,056,000 | 1.320 | 1,504,000 | 0.072 | ||
| 17/01/2025 | 0.068 | 77.600 | 1,284,000 | 2,560,000 | 3.200 | 1,028,000 | 0.070 | ||
| 16/01/2025 | 0.068 | 77.350 | 272,000 | 1,532,000 | 1.915 | 260,000 | 0.067 | ||
| 15/01/2025 | 0.056 | 76.000 | 240,000 | 1,792,000 | 2.240 | 240,000 | 0.056 | ||
| 14/01/2025 | 0.057 | 75.950 | 776,000 | 1,552,000 | 1.940 | 188,000 | 0.057 | 400,000 | 0.056 |
| 13/01/2025 | 0.054 | 75.300 | 1,264,000 | 1,340,000 | 1.675 | 228,000 | 0.052 | 772,000 | 0.053 |
| 10/01/2025 | 0.062 | 76.500 | 320,000 | 796,000 | 0.995 | 320,000 | 0.062 | ||
| 09/01/2025 | 0.056 | 75.600 | 0 | 476,000 | 0.595 | ||||
| 08/01/2025 | 0.054 | 75.950 | 0 | 476,000 | 0.595 | ||||
| 07/01/2025 | 0.054 | 75.300 | 100,000 | 476,000 | 0.595 | 100,000 | 0.054 | ||
| 06/01/2025 | 0.052 | 75.550 | 0 | 376,000 | 0.470 | ||||
| 03/01/2025 | 0.052 | 75.000 | 0 | 376,000 | 0.470 | ||||
| 02/01/2025 | 0.053 | 75.700 | 48,000 | 376,000 | 0.470 | 12,000 | 0.053 | 36,000 | 0.055 |
| 31/12/2024 | 0.057 | 75.800 | 32,000 | 352,000 | 0.440 | 32,000 | 0.057 | ||
| 30/12/2024 | 0.053 | 75.700 | 0 | 320,000 | 0.400 | ||||
| 27/12/2024 | 0.051 | 75.250 | 40,000 | 320,000 | 0.400 | 40,000 | 0.051 | ||
| 24/12/2024 | 0.050 | 74.900 | 0 | 360,000 | 0.450 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |