Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61423 UB#HSBC RC2704G (R BULL)
Nominal 
0.077 +0.010 (+14.925%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.067 | 78.650 | 648,000 | 1,736,000 | 2.170 | 88,000 | 0.067 | ||
| 22/01/2025 | 0.073 | 79.250 | 488,000 | 1,824,000 | 2.280 | 344,000 | 0.072 | 144,000 | 0.074 |
| 21/01/2025 | 0.072 | 78.850 | 836,000 | 2,024,000 | 2.530 | 208,000 | 0.072 | 628,000 | 0.072 |
| 20/01/2025 | 0.067 | 78.350 | 236,000 | 1,604,000 | 2.000 | 140,000 | 0.065 | 96,000 | 0.067 |
| 17/01/2025 | 0.061 | 77.600 | 20,000 | 1,648,000 | 2.060 | 20,000 | 0.062 | ||
| 16/01/2025 | 0.059 | 77.350 | 84,000 | 1,628,000 | 2.040 | 72,000 | 0.058 | 12,000 | 0.059 |
| 15/01/2025 | 0.049 | 76.000 | 160,000 | 1,688,000 | 2.110 | 120,000 | 0.048 | 40,000 | 0.049 |
| 14/01/2025 | 0.048 | 75.950 | 200,000 | 1,768,000 | 2.210 | 200,000 | 0.046 | ||
| 13/01/2025 | 0.045 | 75.300 | 1,100,000 | 1,968,000 | 2.460 | 160,000 | 0.044 | 684,000 | 0.044 |
| 10/01/2025 | 0.053 | 76.500 | 404,000 | 1,444,000 | 1.800 | 72,000 | 0.052 | 252,000 | 0.053 |
| 09/01/2025 | 0.049 | 75.600 | 624,000 | 1,264,000 | 1.580 | 392,000 | 0.050 | 192,000 | 0.051 |
| 08/01/2025 | 0.047 | 75.950 | 164,000 | 1,464,000 | 1.830 | 92,000 | 0.047 | 72,000 | 0.045 |
| 07/01/2025 | 0.047 | 75.300 | 2,548,000 | 1,484,000 | 1.850 | 1,804,000 | 0.045 | 592,000 | 0.045 |
| 06/01/2025 | 0.046 | 75.550 | 648,000 | 2,696,000 | 3.370 | 288,000 | 0.047 | 360,000 | 0.047 |
| 03/01/2025 | 0.045 | 75.000 | 512,000 | 2,624,000 | 3.280 | 200,000 | 0.047 | 192,000 | 0.045 |
| 02/01/2025 | 0.047 | 75.700 | 3,924,000 | 2,632,000 | 3.290 | 3,152,000 | 0.046 | 612,000 | 0.046 |
| 31/12/2024 | 0.052 | 75.800 | 220,000 | 5,172,000 | 6.460 | 200,000 | 0.051 | ||
| 30/12/2024 | 0.051 | 75.700 | 200,000 | 5,372,000 | 6.710 | 92,000 | 0.051 | 68,000 | 0.048 |
| 27/12/2024 | 0.047 | 75.250 | 140,000 | 5,396,000 | 6.740 | 32,000 | 0.048 | 108,000 | 0.048 |
| 24/12/2024 | 0.046 | 74.900 | 0 | 5,320,000 | 6.650 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |