Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 0.325 | 213.400 | 0 | 15,000 | 0.010 | ||||
03/10/2024 | 0.310 | 205.000 | 0 | 15,000 | 0.010 | ||||
02/10/2024 | 0.300 | 197.200 | 20,000 | 15,000 | 0.010 | 20,000 | 0.300 | ||
30/09/2024 | 0.244 | 172.000 | 0 | 35,000 | 0.030 | ||||
27/09/2024 | 0.228 | 164.600 | 0 | 35,000 | 0.030 | ||||
26/09/2024 | 0.204 | 152.200 | 50,000 | 35,000 | 0.030 | 50,000 | 0.200 | ||
25/09/2024 | 0.181 | 141.300 | 0 | 85,000 | 0.080 | ||||
24/09/2024 | 0.179 | 139.800 | 0 | 85,000 | 0.080 | ||||
23/09/2024 | 0.166 | 132.800 | 100,000 | 85,000 | 0.080 | 50,000 | 0.175 | 50,000 | 0.169 |
20/09/2024 | 0.171 | 135.900 | 0 | 85,000 | 0.080 | ||||
19/09/2024 | 0.167 | 133.800 | 0 | 85,000 | 0.080 | ||||
17/09/2024 | 0.157 | 128.600 | 0 | 85,000 | 0.080 | ||||
16/09/2024 | 0.153 | 126.500 | 0 | 85,000 | 0.080 | ||||
13/09/2024 | 0.145 | 123.000 | 0 | 85,000 | 0.080 | ||||
12/09/2024 | 0.145 | 122.300 | 50,000 | 85,000 | 0.080 | 50,000 | 0.145 | ||
11/09/2024 | 0.139 | 119.400 | 0 | 135,000 | 0.140 | ||||
10/09/2024 | 0.138 | 118.900 | 0 | 135,000 | 0.140 | ||||
09/09/2024 | 0.137 | 118.600 | 0 | 135,000 | 0.140 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.138 | 119.300 | 0 | 135,000 | 0.140 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |