Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.126 | 107.100 | 15,000 | 3,100,000 | 3.100 | 15,000 | 0.128 | ||
24/07/2024 | 0.138 | 113.300 | 20,000 | 3,085,000 | 3.080 | 20,000 | 0.138 | ||
23/07/2024 | 0.148 | 118.100 | 0 | 3,065,000 | 3.060 | ||||
22/07/2024 | 0.152 | 121.300 | 50,000 | 3,065,000 | 3.060 | 50,000 | 0.152 | ||
19/07/2024 | 0.147 | 117.500 | 0 | 3,115,000 | 3.120 | ||||
18/07/2024 | 0.150 | 119.400 | 0 | 3,115,000 | 3.120 | ||||
17/07/2024 | 0.149 | 119.100 | 0 | 3,115,000 | 3.120 | ||||
16/07/2024 | 0.147 | 117.500 | 0 | 3,115,000 | 3.120 | ||||
15/07/2024 | 0.150 | 119.100 | 0 | 3,115,000 | 3.120 | ||||
12/07/2024 | 0.154 | 121.800 | 100,000 | 3,115,000 | 3.120 | 100,000 | 0.150 | ||
11/07/2024 | 0.143 | 116.100 | 0 | 3,215,000 | 3.210 | ||||
10/07/2024 | 0.141 | 114.900 | 0 | 3,215,000 | 3.210 | ||||
09/07/2024 | 0.141 | 114.700 | 0 | 3,215,000 | 3.210 | ||||
08/07/2024 | 0.146 | 117.000 | 0 | 3,215,000 | 3.210 | ||||
05/07/2024 | 0.151 | 119.100 | 15,000 | 3,215,000 | 3.210 | 15,000 | 0.151 | ||
04/07/2024 | 0.151 | 119.700 | 100,000 | 3,230,000 | 3.230 | 100,000 | 0.152 | ||
03/07/2024 | 0.145 | 117.100 | 50,000 | 3,330,000 | 3.330 | 50,000 | 0.144 | ||
02/07/2024 | 0.135 | 112.200 | 0 | 3,380,000 | 3.380 | ||||
28/06/2024 | 0.134 | 111.100 | 0 | 3,380,000 | 3.380 | ||||
27/06/2024 | 0.139 | 113.700 | 0 | 3,380,000 | 3.380 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 15:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |