61478 UB#MTUANRC2506B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61478 UB#MTUANRC2506B (R BULL)

Nominal

0.183 -0.006 (-3.175%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.189	140.100	0	1,160,000	1.160
09/01/2025	0.198	144.400	0	1,160,000	1.160
08/01/2025	0.201	146.700	100,000	1,160,000	1.160			100,000	0.198
07/01/2025	0.206	148.700	0	1,060,000	1.060
06/01/2025	0.211	150.700	0	1,060,000	1.060
03/01/2025	0.216	153.700	0	1,060,000	1.060
02/01/2025	0.210	150.600	0	1,060,000	1.060
31/12/2024	0.215	151.700	0	1,060,000	1.060
30/12/2024	0.216	152.800	0	1,060,000	1.060
27/12/2024	0.219	154.700	0	1,060,000	1.060
24/12/2024	0.220	155.100	0	1,060,000	1.060
23/12/2024	0.221	155.600	0	1,060,000	1.060
20/12/2024	0.227	158.600	0	1,060,000	1.060
19/12/2024	0.226	158.400	50,000	1,060,000	1.060			50,000	0.224
18/12/2024	0.229	160.100	0	1,010,000	1.010
17/12/2024	0.229	158.600	0	1,010,000	1.010
16/12/2024	0.229	159.600	130,000	1,010,000	1.010			130,000	0.229
13/12/2024	0.234	162.600	450,000	880,000	0.880			450,000	0.237
12/12/2024	0.248	168.900	640,000	430,000	0.430	395,000	0.249	245,000	0.241
11/12/2024	0.245	167.000	200,000	580,000	0.580			200,000	0.245

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.