Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61510 BP#HSI RC28124 (R BULL)
Nominal 
0.097 -0.002 (-2.020%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2026 | 0.099 | 26,338.470 | 12,810,000 | 3,540,000 | 2.360 | 4,760,000 | 0.077 | 6,190,000 | 0.059 |
| 31/12/2025 | 0.023 | 25,630.540 | 49,910,000 | 2,110,000 | 1.407 | 17,940,000 | 0.032 | 17,320,000 | 0.033 |
| 30/12/2025 | 0.049 | 25,854.600 | 47,180,000 | 2,730,000 | 1.820 | 19,410,000 | 0.043 | 20,880,000 | 0.043 |
| 29/12/2025 | 0.029 | 25,635.230 | 33,810,000 | 1,260,000 | 0.840 | 14,130,000 | 0.047 | 14,730,000 | 0.053 |
| 24/12/2025 | 0.053 | 25,818.930 | 2,750,000 | 660,000 | 0.440 | 1,190,000 | 0.055 | 890,000 | 0.059 |
| 23/12/2025 | 0.048 | 25,774.140 | 4,370,000 | 960,000 | 0.640 | 1,690,000 | 0.051 | 2,280,000 | 0.055 |
| 22/12/2025 | 0.052 | 25,801.770 | 1,230,000 | 370,000 | 0.247 | 430,000 | 0.045 | 800,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |