Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/07/2024 | 0.232 | 51.450 | 40,000 | 200,000 | 0.330 | 20,000 | 0.224 | 20,000 | 0.232 |
08/07/2024 | 0.237 | 50.950 | 0 | 200,000 | 0.330 | ||||
05/07/2024 | 0.227 | 51.750 | 0 | 200,000 | 0.330 | ||||
04/07/2024 | 0.217 | 52.800 | 0 | 200,000 | 0.330 | ||||
03/07/2024 | 0.217 | 53.150 | 0 | 200,000 | 0.330 | ||||
02/07/2024 | 0.220 | 52.450 | 0 | 200,000 | 0.330 | ||||
28/06/2024 | 0.214 | 53.000 | 0 | 200,000 | 0.330 | ||||
27/06/2024 | 0.211 | 53.250 | 80,000 | 200,000 | 0.330 | 40,000 | 0.210 | 20,000 | 0.210 |
26/06/2024 | 0.200 | 54.450 | 20,000 | 220,000 | 0.370 | 20,000 | 0.195 | ||
25/06/2024 | 0.195 | 55.000 | 40,000 | 240,000 | 0.400 | 20,000 | 0.193 | 20,000 | 0.190 |
24/06/2024 | 0.190 | 55.450 | 0 | 240,000 | 0.400 | ||||
21/06/2024 | 0.184 | 55.800 | 0 | 240,000 | 0.400 | ||||
20/06/2024 | 0.184 | 55.950 | 0 | 240,000 | 0.400 | ||||
19/06/2024 | 0.179 | 56.300 | 20,000 | 240,000 | 0.400 | 20,000 | 0.177 | ||
18/06/2024 | 0.191 | 55.200 | 80,000 | 220,000 | 0.370 | 40,000 | 0.191 | 40,000 | 0.191 |
17/06/2024 | 0.187 | 55.500 | 260,000 | 220,000 | 0.370 | 240,000 | 0.191 | ||
14/06/2024 | 0.186 | 55.500 | 0 | 460,000 | 0.770 | ||||
13/06/2024 | 0.178 | 56.600 | 0 | 460,000 | 0.770 | ||||
12/06/2024 | 0.178 | 56.300 | 80,000 | 460,000 | 0.770 | 80,000 | 0.178 | ||
11/06/2024 | 0.169 | 57.200 | 200,000 | 540,000 | 0.900 | 100,000 | 0.178 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/07/2024 12:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |