Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.078 | 18,028.280 | 50,310,000 | 21,760,000 | 10.880 | 2,680,000 | 0.087 | 1,690,000 | 0.080 |
03/07/2024 | 0.068 | 17,978.570 | 144,540,000 | 22,750,000 | 11.380 | 21,590,000 | 0.064 | 5,240,000 | 0.061 |
02/07/2024 | 0.046 | 17,769.140 | 137,620,000 | 39,100,000 | 19.550 | 17,330,000 | 0.055 | 11,530,000 | 0.048 |
28/06/2024 | 0.043 | 17,718.610 | 363,700,000 | 44,900,000 | 22.450 | 50,420,000 | 0.048 | 37,320,000 | 0.036 |
27/06/2024 | 0.042 | 17,716.470 | 5,433,940,000 | 58,000,000 | 29.000 | 2,649,610,000 | 0.047 | 2,705,530,000 | 0.047 |
26/06/2024 | 0.079 | 18,089.930 | 4,420,000 | 2,080,000 | 1.040 | 2,480,000 | 0.075 | 1,330,000 | 0.078 |
25/06/2024 | 0.075 | 18,072.900 | 25,410,000 | 3,230,000 | 1.620 | 7,640,000 | 0.080 | 6,120,000 | 0.078 |
24/06/2024 | 0.076 | 18,027.710 | 666,060,000 | 4,750,000 | 2.380 | 325,800,000 | 0.060 | 329,290,000 | 0.060 |
21/06/2024 | 0.080 | 18,028.520 | 2,540,000 | 1,260,000 | 0.630 | 640,000 | 0.082 | 1,900,000 | 0.082 |
20/06/2024 | 0.106 | 18,335.320 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.117 | 18,430.390 | 11,050,000 | 0 | 0.000 | 6,080,000 | 0.103 | 1,010,000 | 0.093 |
18/06/2024 | 0.069 | 17,915.550 | 26,120,000 | 5,070,000 | 2.540 | 11,790,000 | 0.068 | 14,330,000 | 0.068 |
17/06/2024 | 0.070 | 17,936.120 | 1,083,650,000 | 2,530,000 | 1.270 | 540,390,000 | 0.058 | 542,920,000 | 0.058 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |