Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.055 | 74.200 | 1,600,000 | 2,080,000 | 3.470 | 320,000 | 0.053 | 1,110,000 | 0.054 |
23/07/2024 | 0.055 | 74.100 | 990,000 | 1,290,000 | 2.150 | 990,000 | 0.054 | ||
22/07/2024 | 0.051 | 74.750 | 1,800,000 | 300,000 | 0.500 | 900,000 | 0.056 | 900,000 | 0.054 |
19/07/2024 | 0.059 | 73.800 | 11,700,000 | 300,000 | 0.500 | 5,750,000 | 0.057 | 5,750,000 | 0.056 |
18/07/2024 | 0.043 | 75.800 | 0 | 300,000 | 0.500 | ||||
17/07/2024 | 0.039 | 76.300 | 150,000 | 300,000 | 0.500 | 150,000 | 0.040 | ||
16/07/2024 | 0.047 | 75.500 | 850,000 | 450,000 | 0.750 | 200,000 | 0.047 | 450,000 | 0.047 |
15/07/2024 | 0.038 | 76.650 | 0 | 200,000 | 0.330 | ||||
12/07/2024 | 0.021 | 78.400 | 7,900,000 | 200,000 | 0.330 | 3,900,000 | 0.023 | 3,600,000 | 0.028 |
11/07/2024 | 0.044 | 75.450 | 8,190,000 | 500,000 | 0.830 | 3,590,000 | 0.049 | 3,710,000 | 0.051 |
10/07/2024 | 0.060 | 73.100 | 9,180,000 | 380,000 | 0.630 | 4,400,000 | 0.056 | 4,780,000 | 0.055 |
09/07/2024 | 0.068 | 72.500 | 5,060,000 | 0 | 0.000 | 2,530,000 | 0.072 | 2,530,000 | 0.071 |
08/07/2024 | 0.071 | 71.800 | 2,420,000 | 0 | 0.000 | 1,460,000 | 0.070 | 940,000 | 0.069 |
05/07/2024 | 0.062 | 72.900 | 5,860,000 | 520,000 | 0.870 | 2,720,000 | 0.058 | 3,140,000 | 0.059 |
04/07/2024 | 0.060 | 73.150 | 5,020,000 | 100,000 | 0.170 | 2,410,000 | 0.059 | 2,510,000 | 0.059 |
03/07/2024 | 0.067 | 72.200 | 7,320,000 | 0 | 0.000 | 3,660,000 | 0.073 | 3,660,000 | 0.073 |
02/07/2024 | 0.080 | 70.450 | 300,000 | 0 | 0.000 | 300,000 | 0.079 | ||
28/06/2024 | 0.080 | 70.500 | 2,850,000 | 300,000 | 0.500 | 1,450,000 | 0.075 | 1,350,000 | 0.075 |
27/06/2024 | 0.073 | 71.550 | 6,100,000 | 400,000 | 0.670 | 2,900,000 | 0.072 | 3,200,000 | 0.072 |
26/06/2024 | 0.063 | 72.850 | 5,500,000 | 100,000 | 0.170 | 2,800,000 | 0.064 | 2,700,000 | 0.064 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |