61552 SG#HSCEIRC2809A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61552 SG#HSCEIRC2809A (R BULL)

Nominal

0.058 -0.011 (-15.942%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.069	8,805.600	2,410,000	3,870,000	3.870	2,080,000	0.064	330,000	0.065
28/04/2026	0.055	8,644.810	400,000	5,620,000	5.620			400,000	0.058
27/04/2026	0.066	8,756.320	3,630,000	5,220,000	5.220	240,000	0.068	3,390,000	0.069
24/04/2026	0.067	8,775.620	60,000	2,070,000	2.070			60,000	0.067
23/04/2026	0.064	8,732.630	140,000	2,010,000	2.010			140,000	0.062
22/04/2026	0.071	8,801.780	330,000	1,870,000	1.870	130,000	0.072	200,000	0.070
21/04/2026	0.081	8,943.540	330,000	1,800,000	1.800	200,000	0.082	130,000	0.082
20/04/2026	0.079	8,899.060	400,000	1,870,000	1.870	400,000	0.079
17/04/2026	0.072	8,845.020	380,000	2,270,000	2.270	280,000	0.072	100,000	0.070
16/04/2026	0.079	8,905.110	1,330,000	2,450,000	2.450	560,000	0.075	770,000	0.078
15/04/2026	0.063	8,718.260	220,000	2,240,000	2.240	60,000	0.067	160,000	0.070
14/04/2026	0.058	8,671.610	480,000	2,140,000	2.140	280,000	0.058	200,000	0.055
13/04/2026	0.052	8,602.060	0	2,220,000	2.220
10/04/2026	0.054	8,655.040	0	2,220,000	2.220
09/04/2026	0.052	8,611.830	320,000	2,220,000	2.220	320,000	0.053
08/04/2026	0.058	8,677.310	910,000	2,540,000	2.540	300,000	0.056	610,000	0.055
02/04/2026	0.037	8,456.920	1,110,000	2,230,000	2.230	810,000	0.039	300,000	0.036
01/04/2026	0.042	8,504.810	60,000	2,740,000	2.740			60,000	0.044
31/03/2026	0.030	8,374.300	650,000	2,680,000	2.680			650,000	0.032
30/03/2026	0.031	8,399.120	610,000	2,030,000	2.030	400,000	0.025	210,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.