Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/09/2024 | 0.049 | 35.600 | 100,000 | 735,000 | 0.730 | 100,000 | 0.049 | ||
04/09/2024 | 0.052 | 35.100 | 9,600,000 | 635,000 | 0.640 | 4,900,000 | 0.052 | 4,700,000 | 0.054 |
03/09/2024 | 0.046 | 35.631 | 220,000 | 835,000 | 0.830 | 10,000 | 0.046 | 210,000 | 0.048 |
02/09/2024 | 0.044 | 35.981 | 150,000 | 635,000 | 0.640 | 150,000 | 0.040 | ||
30/08/2024 | 0.040 | 36.381 | 290,000 | 485,000 | 0.480 | 290,000 | 0.041 | ||
29/08/2024 | 0.053 | 35.081 | 300,000 | 775,000 | 0.780 | 10,000 | 0.057 | 290,000 | 0.053 |
28/08/2024 | 0.050 | 35.181 | 0 | 495,000 | 0.500 | ||||
27/08/2024 | 0.048 | 35.481 | 270,000 | 495,000 | 0.500 | 260,000 | 0.047 | 10,000 | 0.048 |
26/08/2024 | 0.051 | 35.181 | 460,000 | 745,000 | 0.740 | 460,000 | 0.052 | ||
23/08/2024 | 0.057 | 34.531 | 20,000 | 285,000 | 0.290 | 20,000 | 0.063 | ||
22/08/2024 | 0.069 | 33.281 | 0 | 265,000 | 0.270 | ||||
21/08/2024 | 0.071 | 32.981 | 0 | 265,000 | 0.270 | ||||
20/08/2024 | 0.067 | 33.381 | 0 | 265,000 | 0.270 | ||||
19/08/2024 | 0.066 | 33.531 | 0 | 265,000 | 0.270 | ||||
16/08/2024 | 0.069 | 33.331 | 0 | 265,000 | 0.270 | ||||
15/08/2024 | 0.074 | 32.781 | 0 | 265,000 | 0.270 | ||||
14/08/2024 | 0.074 | 32.631 | 0 | 265,000 | 0.270 | ||||
13/08/2024 | 0.074 | 32.781 | 0 | 265,000 | 0.270 | ||||
12/08/2024 | 0.075 | 32.631 | 0 | 265,000 | 0.270 | ||||
09/08/2024 | 0.076 | 32.481 | 50,000 | 265,000 | 0.270 | 50,000 | 0.076 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |