Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.066 | 18,028.280 | 5,560,000 | 7,520,000 | 5.013 | 370,000 | 0.068 | ||
03/07/2024 | 0.072 | 17,978.570 | 2,050,000 | 7,890,000 | 5.260 | 2,050,000 | 0.071 | ||
02/07/2024 | 0.094 | 17,769.140 | 3,210,000 | 5,840,000 | 3.893 | 3,130,000 | 0.082 | ||
28/06/2024 | 0.098 | 17,718.610 | 2,280,000 | 2,710,000 | 1.807 | 450,000 | 0.097 | 210,000 | 0.107 |
27/06/2024 | 0.101 | 17,716.470 | 6,850,000 | 2,950,000 | 1.967 | 1,830,000 | 0.095 | ||
26/06/2024 | 0.068 | 18,089.930 | 1,039,150,000 | 4,780,000 | 3.187 | 512,860,000 | 0.067 | 514,400,000 | 0.067 |
25/06/2024 | 0.070 | 18,072.900 | 1,415,710,000 | 3,240,000 | 2.160 | 698,700,000 | 0.055 | 699,020,000 | 0.055 |
24/06/2024 | 0.070 | 18,027.710 | 16,460,000 | 2,920,000 | 1.947 | 3,050,000 | 0.079 | 180,000 | 0.082 |
21/06/2024 | 0.069 | 18,028.520 | 43,300,000 | 5,790,000 | 3.860 | 2,650,000 | 0.068 | 2,080,000 | 0.061 |
20/06/2024 | 0.042 | 18,335.320 | 1,886,420,000 | 6,360,000 | 4.240 | 908,030,000 | 0.034 | 910,860,000 | 0.034 |
19/06/2024 | 0.029 | 18,430.390 | 1,293,880,000 | 3,530,000 | 2.353 | 641,110,000 | 0.056 | 644,640,000 | 0.056 |
18/06/2024 | 0.081 | 17,915.550 | 20,000 | 0 | 0.000 | 10,000 | 0.081 | 10,000 | 0.082 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |