61720 MS#HSI RC2711K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61720 MS#HSI RC2711K (R BULL)

Nominal

0.021 -0.019 (-47.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.040	19,240.890	3,090,620,000	10,750,000	7.734	1,503,220,000	0.046	1,506,020,000	0.046
08/01/2025	0.041	19,279.840	3,171,180,000	7,950,000	5.719	1,580,540,000	0.039	1,587,130,000	0.039
07/01/2025	0.059	19,447.580	85,160,000	1,360,000	0.978	41,810,000	0.050	43,160,000	0.051
06/01/2025	0.087	19,688.290	0	10,000	0.007
03/01/2025	0.094	19,760.270	0	10,000	0.007
02/01/2025	0.079	19,623.320	0	10,000	0.007
31/12/2024	0.126	20,059.950	0	10,000	0.007
30/12/2024	0.123	20,041.420	0	10,000	0.007
27/12/2024	0.125	20,090.460	0	10,000	0.007
24/12/2024	0.128	20,098.290	0	10,000	0.007
23/12/2024	0.104	19,883.130	0	10,000	0.007
20/12/2024	0.094	19,720.700	40,000	10,000	0.007	40,000	0.097
19/12/2024	0.096	19,752.510	40,000	50,000	0.036			40,000	0.084
18/12/2024	0.105	19,864.550	0	10,000	0.007
17/12/2024	0.095	19,700.480	0	10,000	0.007
16/12/2024	0.097	19,795.490	0	10,000	0.007
13/12/2024	0.113	19,971.240	0	10,000	0.007
12/12/2024	0.151	20,397.050	0	10,000	0.007
11/12/2024	0.134	20,155.050	0	10,000	0.007
10/12/2024	0.145	20,311.280	560,000	10,000	0.007	560,000	0.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.