| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2026 | 0.120 | 26,458.950 | 580,000 | ||||||
| 06/01/2026 | 0.143 | 26,710.450 | 530,000 | 340,000 | 0.227 | 220,000 | 0.138 | 310,000 | 0.143 |
| 05/01/2026 | 0.109 | 26,347.240 | 250,000 | 250,000 | 0.167 | 250,000 | 0.108 | ||
| 02/01/2026 | 0.109 | 26,338.470 | 760,000 | 0 | 0.000 | 380,000 | 0.073 | 380,000 | 0.070 |
| 31/12/2025 | 0.037 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.062 | 25,854.600 | 400,000 | 0 | 0.000 | 200,000 | 0.059 | 200,000 | 0.069 |
| 29/12/2025 | 25,635.230 | 0 | 0 | 0.000 | |||||
| 24/12/2025 | 25,818.930 | 0 | 0 | 0.000 | |||||
| 23/12/2025 | 25,774.140 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2026 07:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |