61768 SG#BAIDURC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61768 SG#BAIDURC2508A (R BULL)

Nominal

0.189 -0.002 (-1.047%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.191	80.450	135,000	505,000	1.263	135,000	0.191
06/01/2025	0.197	80.750	220,000	640,000	1.600
03/01/2025	0.200	81.050	0	640,000	1.600
02/01/2025	0.200	80.800	385,000	640,000	1.600			385,000	0.201
31/12/2024	0.220	82.700	230,000	255,000	0.638			230,000	0.220
30/12/2024	0.235	83.800	0	25,000	0.062
27/12/2024	0.246	85.000	0	25,000	0.062
24/12/2024	0.247	85.650	0	25,000	0.062
23/12/2024	0.236	84.550	0	25,000	0.062
20/12/2024	0.213	81.950	0	25,000	0.062
19/12/2024	0.236	84.100	0	25,000	0.062
18/12/2024	0.260	87.750	0	25,000	0.062
17/12/2024	0.260	86.250	30,000	25,000	0.062	30,000	0.255
16/12/2024	0.270	87.200	15,000	55,000	0.137	15,000	0.270
13/12/2024	0.270	86.850	40,000	70,000	0.175	40,000	0.270
12/12/2024	0.260	87.600	0	110,000	0.275
11/12/2024	0.255	85.500	0	110,000	0.275
10/12/2024	0.255	85.550	90,000	110,000	0.275			90,000	0.278
09/12/2024	0.260	87.100	20,000	20,000	0.050			20,000	0.232
06/12/2024	0.244	84.950	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.