61781 HS#XIAMIRC2611B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61781 HS#XIAMIRC2611B (R BULL)

Nominal

0.133 +0.011 (+9.016%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.122	39.300	290,000	5,804,000	5.800	262,000	0.127
30/12/2025	0.125	39.360	860,000	6,066,000	6.070	166,000	0.123
29/12/2025	0.117	38.580	590,000	6,232,000	6.230			164,000	0.114
24/12/2025	0.124	39.220	22,000	6,068,000	6.070
23/12/2025	0.124	39.200	684,000	6,068,000	6.070
22/12/2025	0.130	39.800	976,000	6,068,000	6.070
19/12/2025	0.137	40.540	690,000	6,068,000	6.070
18/12/2025	0.132	40.200	1,464,000	6,068,000	6.070
17/12/2025	0.143	41.220	142,000	6,068,000	6.070
16/12/2025	0.140	40.900	1,352,000	6,068,000	6.070
15/12/2025	0.150	41.840	488,000	6,068,000	6.070
12/12/2025	0.165	42.960	5,974,000	6,068,000	6.070	1,766,000	0.164
11/12/2025	0.154	42.180	1,786,000	7,834,000	7.830
10/12/2025	0.150	41.780	166,000	7,834,000	7.830
09/12/2025	0.146	41.260	3,672,000	7,834,000	7.830
08/12/2025	0.158	42.580	1,212,000	7,834,000	7.830	950,000	0.158
05/12/2025	0.162	42.780	1,056,000	8,784,000	8.780	714,000	0.158
04/12/2025	0.151	41.980	10,542,000	9,498,000	9.500	2,000	0.139	464,000	0.146
03/12/2025	0.135	40.220	0	9,036,000	9.040
02/12/2025	0.138	40.700	690,000	9,036,000	9.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 10:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.