Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.057 | 18,028.280 | 7,740,000 | 1,170,000 | 0.780 | 1,780,000 | 0.056 | 1,130,000 | 0.061 |
03/07/2024 | 0.049 | 17,978.570 | 1,393,910,000 | 1,820,000 | 1.213 | 675,350,000 | 0.046 | 675,670,000 | 0.046 |
02/07/2024 | 0.028 | 17,769.140 | 38,430,000 | 1,500,000 | 1.000 | 7,100,000 | 0.033 | 3,190,000 | 0.038 |
28/06/2024 | 0.025 | 17,718.610 | 479,390,000 | 5,410,000 | 3.607 | 227,220,000 | 0.023 | 229,080,000 | 0.023 |
27/06/2024 | 0.023 | 17,716.470 | 2,412,760,000 | 3,550,000 | 2.367 | 1,203,350,000 | 0.032 | 1,206,900,000 | 0.032 |
26/06/2024 | 0.058 | 18,089.930 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.057 | 18,072.900 | 370,000 | 0 | 0.000 | 270,000 | 0.068 | 100,000 | 0.067 |
24/06/2024 | 0.055 | 18,027.710 | 1,672,890,000 | 170,000 | 0.113 | 836,310,000 | 0.043 | 836,480,000 | 0.043 |
21/06/2024 | 0.061 | 18,028.520 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.087 | 18,335.320 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.099 | 18,430.390 | 20,000 | 0 | 0.000 | 10,000 | 0.065 | 10,000 | 0.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |