Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.061 | 18,028.280 | 7,250,000 | 2,940,000 | 1.470 | 3,110,000 | 0.064 | 2,790,000 | 0.063 |
03/07/2024 | 0.051 | 17,978.570 | 52,630,000 | 3,260,000 | 1.630 | 18,810,000 | 0.041 | 8,750,000 | 0.041 |
02/07/2024 | 0.028 | 17,769.140 | 66,320,000 | 13,320,000 | 6.660 | 13,800,000 | 0.036 | 24,240,000 | 0.034 |
28/06/2024 | 0.027 | 17,718.610 | 27,640,000 | 2,880,000 | 1.440 | 9,910,000 | 0.033 | 8,910,000 | 0.031 |
27/06/2024 | 0.025 | 17,716.470 | 18,890,000 | 3,880,000 | 1.940 | 8,920,000 | 0.030 | 5,810,000 | 0.033 |
26/06/2024 | 0.059 | 18,089.930 | 11,110,000 | 6,990,000 | 3.495 | 7,680,000 | 0.059 | 2,190,000 | 0.060 |
25/06/2024 | 0.056 | 18,072.900 | 32,980,000 | 12,480,000 | 6.240 | 9,760,000 | 0.066 | 12,410,000 | 0.063 |
24/06/2024 | 0.057 | 18,027.710 | 1,036,080,000 | 9,830,000 | 4.915 | 489,050,000 | 0.041 | 498,660,000 | 0.041 |
21/06/2024 | 0.060 | 18,028.520 | 900,000 | 220,000 | 0.110 | 350,000 | 0.060 | 550,000 | 0.061 |
20/06/2024 | 0.087 | 18,335.320 | 20,000 | 20,000 | 0.010 | 20,000 | 0.088 | ||
19/06/2024 | 0.101 | 18,430.390 | 45,480,000 | 0 | 0.000 | 22,740,000 | 0.081 | 22,740,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |