Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 0.510 | 113.900 | 0 | 10,000 | 0.020 | ||||
03/10/2024 | 0.480 | 110.000 | 0 | 10,000 | 0.020 | ||||
02/10/2024 | 0.520 | 115.100 | 0 | 10,000 | 0.020 | ||||
30/09/2024 | 0.475 | 110.000 | 0 | 10,000 | 0.020 | ||||
27/09/2024 | 0.390 | 102.500 | 0 | 10,000 | 0.020 | ||||
26/09/2024 | 0.360 | 97.750 | 50,000 | 10,000 | 0.020 | 50,000 | 0.360 | ||
25/09/2024 | 0.285 | 91.300 | 1,720,000 | 60,000 | 0.100 | 1,670,000 | 0.300 | ||
24/09/2024 | 0.285 | 92.000 | 1,550,000 | 1,730,000 | 2.880 | 820,000 | 0.255 | ||
23/09/2024 | 0.238 | 86.750 | 540,000 | 2,550,000 | 4.250 | 540,000 | 0.248 | ||
20/09/2024 | 0.243 | 87.200 | 2,650,000 | 3,090,000 | 5.150 | 700,000 | 0.260 | 1,560,000 | 0.247 |
19/09/2024 | 0.227 | 85.700 | 0 | 2,230,000 | 3.720 | ||||
17/09/2024 | 0.198 | 82.850 | 70,000 | 2,230,000 | 3.720 | 70,000 | 0.198 | ||
16/09/2024 | 0.195 | 82.000 | 0 | 2,300,000 | 3.830 | ||||
13/09/2024 | 0.200 | 82.750 | 330,000 | 2,300,000 | 3.830 | 290,000 | 0.212 | ||
12/09/2024 | 0.203 | 83.200 | 940,000 | 2,010,000 | 3.350 | 910,000 | 0.203 | ||
11/09/2024 | 0.187 | 81.450 | 4,980,000 | 2,920,000 | 4.870 | 2,350,000 | 0.184 | 2,620,000 | 0.187 |
10/09/2024 | 0.189 | 81.600 | 850,000 | 2,650,000 | 4.420 | 100,000 | 0.191 | 700,000 | 0.193 |
09/09/2024 | 0.153 | 78.300 | 200,000 | 2,050,000 | 3.420 | 200,000 | 0.153 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.172 | 79.800 | 0 | 2,250,000 | 3.750 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |