Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.044 | 16.540 | 10,940,000 | 8,840,000 | 5.890 | 940,000 | 0.044 | 7,630,000 | 0.044 |
23/07/2024 | 0.037 | 16.960 | 1,710,000 | 2,150,000 | 1.430 | 910,000 | 0.036 | 720,000 | 0.036 |
22/07/2024 | 0.034 | 17.220 | 1,660,000 | 2,340,000 | 1.560 | 360,000 | 0.035 | 750,000 | 0.035 |
19/07/2024 | 0.044 | 16.520 | 1,510,000 | 1,950,000 | 1.300 | 1,440,000 | 0.043 | 10,000 | 0.045 |
18/07/2024 | 0.038 | 16.840 | 2,720,000 | 3,380,000 | 2.250 | 1,610,000 | 0.040 | ||
17/07/2024 | 0.039 | 16.780 | 1,300,000 | 1,770,000 | 1.180 | 650,000 | 0.039 | 550,000 | 0.040 |
16/07/2024 | 0.047 | 16.340 | 220,000 | 1,870,000 | 1.250 | 50,000 | 0.049 | 150,000 | 0.049 |
15/07/2024 | 0.046 | 16.460 | 130,000 | 1,770,000 | 1.180 | 100,000 | 0.045 | 30,000 | 0.046 |
12/07/2024 | 0.039 | 16.840 | 1,810,000 | 1,840,000 | 1.230 | 880,000 | 0.042 | 870,000 | 0.041 |
11/07/2024 | 0.042 | 16.680 | 1,230,000 | 1,850,000 | 1.230 | 600,000 | 0.042 | 520,000 | 0.045 |
10/07/2024 | 0.051 | 16.120 | 1,240,000 | 1,930,000 | 1.290 | 120,000 | 0.045 | 1,120,000 | 0.051 |
09/07/2024 | 0.045 | 16.400 | 1,440,000 | 930,000 | 0.620 | 490,000 | 0.046 | 200,000 | 0.047 |
08/07/2024 | 0.045 | 16.460 | 2,970,000 | 1,220,000 | 0.810 | 2,050,000 | 0.043 | 210,000 | 0.044 |
05/07/2024 | 0.041 | 16.620 | 100,000 | 3,060,000 | 2.040 | 50,000 | 0.041 | ||
04/07/2024 | 0.038 | 16.840 | 1,580,000 | 3,010,000 | 2.010 | 140,000 | 0.037 | 50,000 | 0.038 |
03/07/2024 | 0.036 | 16.900 | 2,150,000 | 3,100,000 | 2.070 | 520,000 | 0.038 | 1,530,000 | 0.038 |
02/07/2024 | 0.042 | 16.660 | 2,010,000 | 2,090,000 | 1.390 | 1,040,000 | 0.042 | ||
28/06/2024 | 0.044 | 16.480 | 4,610,000 | 3,130,000 | 2.090 | 380,000 | 0.042 | 900,000 | 0.042 |
27/06/2024 | 0.044 | 16.540 | 14,970,000 | 2,610,000 | 1.740 | 5,130,000 | 0.043 | 7,580,000 | 0.039 |
26/06/2024 | 0.024 | 17.820 | 160,000 | 160,000 | 0.110 | 120,000 | 0.027 | 40,000 | 0.026 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |