| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/07/2026 | 0.052 | 4,499.000 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.055 | 4,454.280 | 100,000 | 0 | 0.000 | 100,000 | 0.049 | ||
| 30/06/2026 | 0.053 | 4,472.230 | 0 | 100,000 | 0.100 | ||||
| 29/06/2026 | 0.059 | 4,393.010 | 300,000 | 100,000 | 0.100 | 200,000 | 0.062 | 100,000 | 0.061 |
| 26/06/2026 | 0.070 | 4,255.590 | 0 | 200,000 | 0.200 | ||||
| 25/06/2026 | 0.057 | 4,405.920 | 0 | 200,000 | 0.200 | ||||
| 24/06/2026 | 0.053 | 4,479.020 | 220,000 | 200,000 | 0.200 | 10,000 | 0.055 | 210,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/07/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |