61902 HS#AIA RC2711A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61902 HS#AIA RC2711A (R BULL)

Nominal

0.194 -0.007 (-3.483%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/02/2026	0.201	85.650	34,994,000	3,532,000	5.890	16,764,000	0.194	16,942,000	0.194
20/02/2026	0.170	82.300	5,000,000	3,354,000	5.590	2,272,000	0.172	2,728,000	0.171
16/02/2026	0.171	82.350	7,176,000	2,898,000	4.830	3,462,000	0.171	3,594,000	0.171
13/02/2026	0.150	80.300	4,346,000	2,766,000	4.610	1,922,000	0.148	2,340,000	0.153
12/02/2026	0.186	83.800	0	2,348,000	3.910
11/02/2026	0.204	85.550	0	2,348,000	3.910
10/02/2026	0.206	85.900	0	2,348,000	3.910
09/02/2026	0.206	86.350	0	2,348,000	3.910
06/02/2026	0.184	83.500	244,000	2,348,000	3.910	152,000	0.186	6,000	0.187
05/02/2026	0.232	88.400	218,000	2,494,000	4.160	218,000	0.238
04/02/2026	0.250	90.700	0	2,712,000	4.520
03/02/2026	0.238	89.450	0	2,712,000	4.520
02/02/2026	0.236	89.050	40,000	2,712,000	4.520
30/01/2026	0.250	90.350	6,000	2,712,000	4.520	6,000	0.252
29/01/2026	0.255	90.950	478,000	2,718,000	4.530	2,000	0.246	204,000	0.245
28/01/2026	0.234	88.850	0	2,516,000	4.190
27/01/2026	0.212	86.450	142,000	2,516,000	4.190	140,000	0.209	2,000	0.210
26/01/2026	0.179	83.050	0	2,654,000	4.420
23/01/2026	0.179	83.050	40,000	2,654,000	4.420			40,000	0.175
22/01/2026	0.175	82.500	54,000	2,614,000	4.360	54,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.