Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/01/2025 | 19,064.290 | 0 | |||||||
09/01/2025 | 19,240.890 | 0 | 2,760,000 | 1.380 | 240,000 | 0.071 | 1,110,000 | 0.078 | |
08/01/2025 | 19,279.840 | 0 | 1,890,000 | 0.950 | 16,340,000 | 0.059 | 18,030,000 | 0.060 | |
07/01/2025 | 19,447.580 | 0 | 200,000 | 0.100 | 1,230,000 | 0.075 | 1,430,000 | 0.074 | |
06/01/2025 | 19,688.290 | 0 | 0 | 0.000 | |||||
03/01/2025 | 0.116 | 19,760.270 | 0 | 0 | 0.000 | ||||
02/01/2025 | 0.101 | 19,623.320 | 0 | 0 | 0.000 | ||||
31/12/2024 | 0.146 | 20,059.950 | 0 | 0 | 0.000 | ||||
30/12/2024 | 0.144 | 20,041.420 | 0 | 0 | 0.000 | ||||
27/12/2024 | 0.147 | 20,090.460 | 0 | 0 | 0.000 | ||||
24/12/2024 | 0.151 | 20,098.290 | 0 | 0 | 0.000 | ||||
23/12/2024 | 0.127 | 19,883.130 | 0 | 0 | 0.000 | ||||
20/12/2024 | 0.118 | 19,720.700 | 0 | 0 | 0.000 | ||||
19/12/2024 | 0.118 | 19,752.510 | 0 | 0 | 0.000 | ||||
18/12/2024 | 19,864.550 | 0 | 0 | 0.000 | |||||
17/12/2024 | 19,700.480 | 0 | 0 | 0.000 | |||||
16/12/2024 | 0.115 | 19,795.490 | 0 | 0 | 0.000 | ||||
13/12/2024 | 0.131 | 19,971.240 | 0 | 0 | 0.000 | ||||
12/12/2024 | 20,397.050 | 0 | 0 | 0.000 | |||||
11/12/2024 | 20,155.050 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |