Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.057 | 18,028.280 | 22,860,000 | 2,350,000 | 1.570 | 6,870,000 | 0.059 | 6,190,000 | 0.058 |
03/07/2024 | 0.047 | 17,978.570 | 3,725,120,000 | 3,030,000 | 2.020 | 1,860,430,000 | 0.036 | 1,863,280,000 | 0.036 |
02/07/2024 | 0.026 | 17,769.140 | 9,970,000 | 180,000 | 0.120 | 4,310,000 | 0.039 | 4,240,000 | 0.041 |
28/06/2024 | 0.026 | 17,718.610 | 18,390,000 | 250,000 | 0.170 | 9,400,000 | 0.029 | 8,990,000 | 0.029 |
27/06/2024 | 0.024 | 17,716.470 | 185,590,000 | 660,000 | 0.440 | 91,410,000 | 0.032 | 92,070,000 | 0.033 |
26/06/2024 | 0.062 | 18,089.930 | 1,300,000 | 0 | 0.000 | 650,000 | 0.060 | 650,000 | 0.059 |
25/06/2024 | 0.057 | 18,072.900 | 1,800,000 | 0 | 0.000 | 900,000 | 0.060 | 900,000 | 0.061 |
24/06/2024 | 0.057 | 18,027.710 | 137,960,000 | 0 | 0.000 | 68,980,000 | 0.044 | 68,980,000 | 0.044 |
21/06/2024 | 18,028.520 | 0 | 0 | 0.000 | |||||
20/06/2024 | 18,335.320 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |