Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61958 HS#BYD RC2507P (R BULL)
Nominal 
0.073 +0.009 (+14.063%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.073 | 273.800 | 500,000 | 1,400,000 | 1.400 | 150,000 | 0.073 | ||
| 23/12/2024 | 0.064 | 269.600 | 6,775,000 | 1,550,000 | 1.550 | 2,325,000 | 0.059 | 2,100,000 | 0.054 |
| 20/12/2024 | 0.059 | 267.000 | 5,900,000 | 1,775,000 | 1.780 | 2,100,000 | 0.060 | 3,300,000 | 0.059 |
| 19/12/2024 | 0.062 | 268.600 | 6,275,000 | 575,000 | 0.580 | 2,975,000 | 0.057 | 3,200,000 | 0.056 |
| 18/12/2024 | 0.064 | 269.800 | 1,750,000 | 350,000 | 0.350 | 675,000 | 0.065 | 175,000 | 0.063 |
| 17/12/2024 | 0.058 | 266.600 | 8,150,000 | 850,000 | 0.850 | 3,250,000 | 0.060 | 3,725,000 | 0.058 |
| 16/12/2024 | 0.049 | 262.200 | 4,650,000 | 375,000 | 0.380 | 2,225,000 | 0.051 | 2,150,000 | 0.056 |
| 13/12/2024 | 0.062 | 268.600 | 4,250,000 | 450,000 | 0.450 | 1,925,000 | 0.068 | 1,825,000 | 0.069 |
| 12/12/2024 | 0.085 | 280.000 | 19,450,000 | 550,000 | 0.550 | 9,500,000 | 0.080 | 9,850,000 | 0.080 |
| 11/12/2024 | 0.071 | 273.400 | 25,400,000 | 200,000 | 0.200 | 12,825,000 | 0.071 | 12,575,000 | 0.071 |
| 10/12/2024 | 0.072 | 272.400 | 2,125,000 | 450,000 | 0.450 | 1,025,000 | 0.079 | 1,075,000 | 0.082 |
| 09/12/2024 | 0.073 | 273.800 | 925,000 | 400,000 | 0.400 | 825,000 | 0.058 | ||
| 06/12/2024 | 0.057 | 266.000 | 4,450,000 | 1,225,000 | 1.230 | 1,925,000 | 0.046 | 2,350,000 | 0.048 |
| 05/12/2024 | 0.034 | 255.800 | 70,400,000 | 800,000 | 0.800 | 35,150,000 | 0.031 | 35,250,000 | 0.031 |
| 04/12/2024 | 0.045 | 260.400 | 15,000,000 | 700,000 | 0.700 | 7,325,000 | 0.046 | 7,450,000 | 0.046 |
| 03/12/2024 | 0.048 | 262.400 | 7,100,000 | 575,000 | 0.580 | 3,500,000 | 0.049 | 3,075,000 | 0.048 |
| 02/12/2024 | 0.045 | 259.800 | 16,850,000 | 1,000,000 | 1.000 | 7,750,000 | 0.048 | 8,600,000 | 0.048 |
| 29/11/2024 | 0.031 | 253.600 | 125,000 | 150,000 | 0.150 | 125,000 | 0.031 | ||
| 28/11/2024 | 0.027 | 252.200 | 7,425,000 | 25,000 | 0.030 | 3,700,000 | 0.035 | 3,725,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |