62042 HS#HSI RC2709Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62042 HS#HSI RC2709Y (R BULL)

Nominal

0.019 -0.018 (-48.649%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.037	19,240.890	4,810,000	840,000	0.420	1,550,000	0.042	760,000	0.039
08/01/2025	0.039	19,279.840	287,410,000	1,630,000	0.820	139,290,000	0.035	140,860,000	0.035
07/01/2025	0.055	19,447.580	980,000	60,000	0.030	460,000	0.047	520,000	0.046
06/01/2025	0.082	19,688.290	0	0	0.000
03/01/2025	0.087	19,760.270	30,000	0	0.000	30,000	0.083
02/01/2025	0.071	19,623.320	440,000	30,000	0.020	340,000	0.083	60,000	0.083
31/12/2024	0.117	20,059.950	0	310,000	0.160
30/12/2024	0.115	20,041.420	0	310,000	0.160
27/12/2024	0.118	20,090.460	0	310,000	0.160
24/12/2024	0.122	20,098.290	0	310,000	0.160
23/12/2024	0.098	19,883.130	0	310,000	0.160
20/12/2024	0.088	19,720.700	2,740,000	310,000	0.160	1,190,000	0.091	1,500,000	0.092
19/12/2024	0.090	19,752.510	0	0	0.000
18/12/2024	0.096	19,864.550	0	0	0.000
17/12/2024	0.088	19,700.480	0	0	0.000
16/12/2024	0.090	19,795.490	0	0	0.000
13/12/2024	0.107	19,971.240	0	0	0.000
12/12/2024	0.146	20,397.050	0	0	0.000
11/12/2024	0.128	20,155.050	0	0	0.000
10/12/2024	0.142	20,311.280	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.