Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62042 JP#HSTECRP2812N (R BEAR)
Nominal 
0.033 -0.003 (-8.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/07/2026 | 0.036 | 4,499.000 | 2,650,000 | 3,110,000 | 3.110 | 1,870,000 | 0.033 | 780,000 | 0.033 |
| 02/07/2026 | 0.040 | 4,454.280 | 3,100,000 | 4,200,000 | 4.200 | 1,410,000 | 0.035 | 1,690,000 | 0.034 |
| 30/06/2026 | 0.037 | 4,472.230 | 25,790,000 | 3,920,000 | 3.920 | 13,050,000 | 0.040 | 11,770,000 | 0.039 |
| 29/06/2026 | 0.044 | 4,393.010 | 12,940,000 | 5,200,000 | 5.200 | 4,540,000 | 0.044 | 8,360,000 | 0.044 |
| 26/06/2026 | 0.054 | 4,255.590 | 17,940,000 | 1,380,000 | 1.380 | 8,440,000 | 0.055 | 9,460,000 | 0.055 |
| 25/06/2026 | 0.041 | 4,405.920 | 1,180,000 | 360,000 | 0.360 | 1,150,000 | 0.039 | 30,000 | 0.041 |
| 24/06/2026 | 0.036 | 4,479.020 | 1,500,000 | 1,480,000 | 1.480 | 10,000 | 0.039 | 1,490,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/07/2026 16:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |