Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.056 | 18,028.280 | 2,770,000 | 6,200,000 | 3.100 | 1,410,000 | 0.054 | 1,330,000 | 0.056 |
03/07/2024 | 0.045 | 17,978.570 | 12,750,000 | 6,280,000 | 3.140 | 5,940,000 | 0.038 | 5,410,000 | 0.036 |
02/07/2024 | 0.025 | 17,769.140 | 11,220,000 | 6,810,000 | 3.405 | 3,500,000 | 0.029 | 4,050,000 | 0.033 |
28/06/2024 | 0.023 | 17,718.610 | 49,810,000 | 6,260,000 | 3.130 | 18,230,000 | 0.027 | 22,940,000 | 0.024 |
27/06/2024 | 0.021 | 17,716.470 | 4,300,000 | 1,550,000 | 0.775 | 1,310,000 | 0.025 | 2,690,000 | 0.030 |
26/06/2024 | 0.054 | 18,089.930 | 3,170,000 | 170,000 | 0.085 | 1,510,000 | 0.056 | 1,510,000 | 0.055 |
25/06/2024 | 0.053 | 18,072.900 | 7,100,000 | 170,000 | 0.085 | 3,590,000 | 0.066 | 3,510,000 | 0.067 |
24/06/2024 | 0.053 | 18,027.710 | 30,870,000 | 250,000 | 0.125 | 10,740,000 | 0.037 | 6,030,000 | 0.039 |
21/06/2024 | 0.054 | 18,028.520 | 83,890,000 | 4,960,000 | 2.480 | 31,540,000 | 0.057 | 36,500,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |