Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.040 | 18,028.280 | 137,660,000 | 17,360,000 | 8.680 | 21,240,000 | 0.041 | 25,990,000 | 0.039 |
03/07/2024 | 0.048 | 17,978.570 | 113,720,000 | 12,610,000 | 6.300 | 26,270,000 | 0.053 | 25,270,000 | 0.054 |
02/07/2024 | 0.068 | 17,769.140 | 59,730,000 | 13,610,000 | 6.800 | 15,450,000 | 0.064 | 13,500,000 | 0.061 |
28/06/2024 | 0.071 | 17,718.610 | 84,690,000 | 15,560,000 | 7.780 | 13,800,000 | 0.067 | 10,200,000 | 0.067 |
27/06/2024 | 0.073 | 17,716.470 | 118,170,000 | 19,160,000 | 9.580 | 17,180,000 | 0.056 | 7,720,000 | 0.059 |
26/06/2024 | 0.037 | 18,089.930 | 244,990,000 | 28,620,000 | 14.310 | 40,110,000 | 0.041 | 24,780,000 | 0.037 |
25/06/2024 | 0.040 | 18,072.900 | 388,670,000 | 43,950,000 | 21.980 | 82,060,000 | 0.033 | 85,630,000 | 0.034 |
24/06/2024 | 0.039 | 18,027.710 | 260,140,000 | 40,380,000 | 20.190 | 34,580,000 | 0.044 | 26,670,000 | 0.055 |
21/06/2024 | 0.037 | 18,028.520 | 3,156,080,000 | 48,290,000 | 24.140 | 1,410,460,000 | 0.035 | 1,458,750,000 | 0.035 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |