Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.061 | 18,028.280 | 73,970,000 | 23,170,000 | 11.580 | 15,370,000 | 0.065 | 11,480,000 | 0.062 |
03/07/2024 | 0.051 | 17,978.570 | 205,370,000 | 27,060,000 | 13.530 | 94,830,000 | 0.045 | 29,400,000 | 0.047 |
02/07/2024 | 0.030 | 17,769.140 | 141,780,000 | 92,490,000 | 46.250 | 15,070,000 | 0.044 | 74,260,000 | 0.032 |
28/06/2024 | 0.029 | 17,718.610 | 156,660,000 | 33,300,000 | 16.650 | 61,790,000 | 0.036 | 19,780,000 | 0.028 |
27/06/2024 | 0.027 | 17,716.470 | 5,755,480,000 | 75,310,000 | 37.660 | 2,733,040,000 | 0.041 | 2,807,350,000 | 0.041 |
26/06/2024 | 0.061 | 18,089.930 | 3,100,000 | 1,000,000 | 0.500 | 1,050,000 | 0.061 | 2,050,000 | 0.059 |
25/06/2024 | 0.058 | 18,072.900 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.058 | 18,027.710 | 80,000 | 0 | 0.000 | 40,000 | 0.047 | 40,000 | 0.048 |
21/06/2024 | 0.061 | 18,028.520 | 20,000 | 0 | 0.000 | 10,000 | 0.069 | 10,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |