Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/07/2024 | 0.076 | 17,523.230 | 102,080,000 | 23,250,000 | 11.625 | 2,170,000 | 0.076 | 7,830,000 | 0.070 |
08/07/2024 | 0.074 | 17,524.060 | 195,640,000 | 17,590,000 | 8.795 | 31,270,000 | 0.070 | 19,780,000 | 0.066 |
05/07/2024 | 0.054 | 17,799.610 | 273,460,000 | 29,080,000 | 14.540 | 57,170,000 | 0.043 | 50,310,000 | 0.038 |
04/07/2024 | 0.035 | 18,028.280 | 296,770,000 | 35,940,000 | 17.970 | 50,650,000 | 0.034 | 46,380,000 | 0.033 |
03/07/2024 | 0.043 | 17,978.570 | 330,210,000 | 40,210,000 | 20.105 | 37,530,000 | 0.047 | 35,820,000 | 0.049 |
02/07/2024 | 0.063 | 17,769.140 | 229,240,000 | 41,920,000 | 20.960 | 33,250,000 | 0.062 | 36,620,000 | 0.052 |
28/06/2024 | 0.066 | 17,718.610 | 215,390,000 | 38,550,000 | 19.275 | 17,330,000 | 0.062 | 27,250,000 | 0.062 |
27/06/2024 | 0.068 | 17,716.470 | 314,710,000 | 28,630,000 | 14.315 | 34,540,000 | 0.062 | 23,110,000 | 0.054 |
26/06/2024 | 0.032 | 18,089.930 | 3,700,540,000 | 40,060,000 | 20.030 | 1,576,540,000 | 0.040 | 1,581,680,000 | 0.040 |
25/06/2024 | 0.037 | 18,072.900 | 749,890,000 | 34,920,000 | 17.460 | 154,250,000 | 0.026 | 137,080,000 | 0.027 |
24/06/2024 | 0.037 | 18,027.710 | 2,717,490,000 | 52,090,000 | 26.045 | 1,005,680,000 | 0.049 | 1,029,580,000 | 0.050 |
21/06/2024 | 0.035 | 18,028.520 | 3,826,200,000 | 28,190,000 | 14.095 | 1,760,510,000 | 0.033 | 1,788,700,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/07/2024 13:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |