62172 SG#CMB RC2412A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62172 SG#CMB RC2412A (R BULL)

Nominal

0.202 -0.002 (-0.980%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.204	39.950	0	0	0.000
06/11/2024	0.197	38.750	0	0	0.000
05/11/2024	0.207	40.000	0	0	0.000
04/11/2024	0.193	38.700	0	0	0.000
01/11/2024	0.190	38.200	0	0	0.000
31/10/2024	0.191	38.000	0	0	0.000
30/10/2024	0.191	38.150	0	0	0.000
29/10/2024	0.202	39.350	0	0	0.000
28/10/2024	0.203	39.300	0	0	0.000
25/10/2024	0.206	39.600	0	0	0.000
24/10/2024	0.206	39.650	0	0	0.000
23/10/2024	0.209	40.150	0	0	0.000
22/10/2024	0.206	39.700	0	0	0.000
21/10/2024	0.206	39.650	0	0	0.000
18/10/2024	0.210	40.350	0	0	0.000
17/10/2024	0.196	38.700	0	0	0.000
16/10/2024	0.209	39.950	20,000	0	0.000	10,000	0.209	10,000	0.209
15/10/2024	0.200	39.050	0	0	0.000
14/10/2024	0.213	40.750	0	0	0.000
10/10/2024	0.205	39.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.