Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.031 | 18,028.280 | 110,950,000 | 26,330,000 | 17.553 | 2,330,000 | 0.031 | 6,720,000 | 0.033 |
03/07/2024 | 0.040 | 17,978.570 | 86,650,000 | 21,940,000 | 14.627 | 8,610,000 | 0.045 | 5,120,000 | 0.049 |
02/07/2024 | 0.061 | 17,769.140 | 48,570,000 | 25,430,000 | 16.953 | 2,490,000 | 0.039 | 2,160,000 | 0.059 |
28/06/2024 | 0.064 | 17,718.610 | 84,200,000 | 25,760,000 | 17.173 | 9,440,000 | 0.071 | ||
27/06/2024 | 0.065 | 17,716.470 | 157,540,000 | 35,200,000 | 23.467 | 16,500,000 | 0.064 | 12,220,000 | 0.053 |
26/06/2024 | 0.031 | 18,089.930 | 1,498,230,000 | 39,480,000 | 26.320 | 646,880,000 | 0.036 | 665,630,000 | 0.036 |
25/06/2024 | 0.034 | 18,072.900 | 1,186,190,000 | 20,730,000 | 13.820 | 573,170,000 | 0.027 | 587,840,000 | 0.027 |
24/06/2024 | 0.034 | 18,027.710 | 1,172,680,000 | 6,060,000 | 4.040 | 581,050,000 | 0.048 | 587,110,000 | 0.048 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |